Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HST240517C00017000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 2.45 | 1.10 | 2.30 | 0.00 | - | - | 1 | 92.58% |
HST240621C00017000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.85 | 1.45 | 1.55 | 0.00 | - | 4 | 77 | 32.62% |
HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HST240517P00017000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 82.03% |
HST240621P00017000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 52.83% |
HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
HST241018P00017000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.30 | 0.00 | - | 1 | 13 | 39.65% |
HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |