Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.035,53 +407,05 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.901,32 +82,67 (+0,14%) CMC Crypto 200
1.384,46 +1,89 (+0,14%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | - | 0 | 18.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1,500 | 0 | 19.00 | 0.54 | 0.00 | - | 1,502 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 20.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 21.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 47 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
