Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,02 +1.698,90 (+3,00%) CMC Crypto 200
1.352,07 +51,97 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.55 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 2.80 | 0.15 | 0.00 | - | 5 | 544 |
| - | - | - | - | - | 3.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.55 | 1.56 | 0.00 | - | - | - |
| - | - | - | - | - | 4.80 | 1.56 | 0.00 | - | - | 228 |
| - | - | - | - | - | 5.00 | 1.56 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | - | - | 7.55 | 0.04 | -0.16 | -80.00% | 1 | 55 |
| 8.74 | 0.00 | - | 2 | 2 | 7.80 | 0.20 | 0.00 | - | 50 | 55 |
| 7.15 | 0.00 | - | - | - | 9.55 | 0.37 | 0.00 | - | - | - |
| 7.15 | 0.00 | - | - | 11 | 9.80 | 0.37 | 0.00 | - | 57 | 61 |
| 8.50 | 0.00 | - | 50 | 8 | 12.55 | 0.15 | 0.00 | - | 1 | 1,270 |
| 7.18 | 0.00 | - | 1 | 60 | 12.80 | 0.45 | 0.00 | - | 567 | 1,222 |
| 5.23 | 0.00 | - | - | 1 | 13.00 | 1.80 | 0.00 | - | 1 | 6 |
| 4.16 | 0.00 | - | 1 | 6 | 14.55 | 0.35 | 0.00 | - | 1 | 2,195 |
| 3.40 | 0.00 | - | 1 | 2 | 14.80 | 0.65 | 0.00 | - | 1,052 | 2,168 |
| 4.04 | 0.00 | - | - | 1 | 15.00 | 2.60 | 0.00 | - | - | 4 |
| 3.30 | 0.00 | - | 1 | 379 | 16.55 | 0.70 | 0.00 | - | 6 | 288 |
| 4.03 | 0.00 | - | 27 | 394 | 16.80 | 1.22 | 0.00 | - | 1 | 263 |
| 3.00 | 0.00 | - | 3 | 68 | 17.00 | 3.10 | 0.00 | - | - | 4 |
| 1.10 | -0.10 | -8.33% | 11 | 166 | 19.55 | 1.90 | 0.00 | - | 1 | 49 |
| 1.75 | 0.00 | - | 14 | 129 | 19.80 | 2.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 20.00 | 4.40 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 26 | 188 | 21.55 | 3.24 | 0.00 | - | 154 | 150 |
| 1.14 | 0.00 | - | 34 | 46 | 21.80 | 6.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 57 | 24.55 | 5.40 | 0.00 | - | 3 | 2 |
| 0.22 | 0.00 | - | 10 | 24 | 24.80 | 7.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 11 | 26.55 | 6.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 26.80 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 29.55 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 29.80 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 75 | 34.55 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 34.80 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
