Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.353,61 -1.595,18 (-2,75%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.47 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.15 | 0.00 | - | - | 30 |
| 3.58 | 0.00 | - | 1 | 36 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | 1 | 13 |
| 2.00 | 0.00 | - | 50 | 50 | 18.00 | 0.97 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 4 | 19.00 | 1.77 | 0.00 | - | 2 | 3 |
| 0.52 | -0.16 | -23.53% | 3 | 20 | 20.00 | 1.60 | 0.00 | - | 1 | 116 |
| 0.38 | 0.00 | - | 3 | 18 | 21.00 | 2.97 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 2 | 10 | 22.00 | 3.10 | 0.00 | - | - | 145 |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
