Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.570,09 +833,02 (+1,42%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018C00018000 | 2024-04-17 11:24AM EDT | 18.00 | 2.00 | 1.85 | 3.90 | 0.00 | - | 50 | 50 | 68.65% |
| HST241018C00019000 | 2024-04-01 9:30AM EDT | 19.00 | 3.03 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 28.22% |
| HST241018C00020000 | 2024-04-22 1:05PM EDT | 20.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 9 | 15 | 27.10% |
| HST241018C00021000 | 2024-04-23 9:45AM EDT | 21.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 21 | 27.03% |
| HST241018C00022000 | 2024-04-04 2:55PM EDT | 22.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 26.12% |
| HST241018C00025000 | 2024-04-05 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.71% |
| HST241018C00026000 | 2024-04-08 2:20PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.78% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018P00017000 | 2024-04-25 2:28PM EDT | 17.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 13 | 29.30% |
| HST241018P00018000 | 2024-04-10 2:17PM EDT | 18.00 | 0.65 | 0.90 | 1.00 | 0.00 | - | 9 | 9 | 27.39% |
| HST241018P00019000 | 2024-03-13 11:16AM EDT | 19.00 | 0.83 | 0.95 | 1.05 | 0.00 | - | - | 1 | 18.80% |
| HST241018P00020000 | 2024-04-19 1:48PM EDT | 20.00 | 2.03 | 1.90 | 2.00 | 0.00 | - | 12 | 115 | 25.34% |
| HST241018P00021000 | 2024-04-11 1:33PM EDT | 21.00 | 1.74 | 2.55 | 2.65 | 0.00 | - | 3 | 4 | 23.98% |
