Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.369,82 +1.257,42 (+2,20%) CMC Crypto 200
1.350,03 +49,93 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.75 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 10.75 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | - | 12.75 | 0.35 | 0.00 | - | - | - |
| 4.67 | 0.00 | - | 4 | 8 | 13.00 | 0.35 | 0.00 | - | 15 | 701 |
| 5.70 | 0.00 | - | 1 | 20 | 14.75 | 0.09 | 0.00 | - | 1 | 4,377 |
| 3.10 | 0.00 | - | 20 | 20 | 15.00 | 0.35 | 0.00 | - | 28 | 4,383 |
| - | - | - | - | - | 15.75 | 0.11 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 5 | 57 |
| 2.70 | 0.00 | - | 315 | 493 | 16.75 | 0.25 | -0.05 | -16.67% | 1 | 601 |
| 2.98 | 0.00 | - | 4 | 366 | 17.00 | 0.50 | 0.00 | - | 6 | 625 |
| 2.94 | 0.00 | - | 1 | 15 | 17.75 | 0.45 | 0.00 | - | 1 | 51 |
| 2.78 | 0.00 | - | 1 | 15 | 18.00 | 1.65 | 0.00 | - | 1 | 25 |
| 0.55 | 0.00 | - | 7 | 486 | 18.75 | 1.20 | 0.00 | - | 1 | 36 |
| 1.70 | 0.00 | - | 9 | 77 | 19.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 2 | 621 | 19.75 | 1.22 | 0.00 | - | 2 | 225 |
| 1.46 | 0.00 | - | 9 | 485 | 20.00 | 4.40 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 1 | 327 | 20.75 | 1.80 | 0.00 | - | 4 | 614 |
| 1.05 | 0.00 | - | 11 | 106 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 571 | 21.75 | 3.10 | 0.00 | - | 1 | 8 |
| 0.66 | 0.00 | - | 21 | 152 | 22.00 | 6.30 | 0.00 | - | 16 | 17 |
| 0.10 | 0.00 | - | 1 | 25 | 22.75 | 3.60 | 0.00 | - | 6 | 3 |
| 0.29 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 23.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 157 | 24.75 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 75 | 26.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 75 | 27.00 | - | - | - | - | - |
