Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.552,33 +1.458,46 (+2,55%) CMC Crypto 200
1.352,50 -5,51 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 0 | 17.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 18.00 | 0.17 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3,000 | 0 | 19.00 | 0.62 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 20.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | 2.22 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
