Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.035,65 +132,36 (+0,35%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.194,36 +1.976,24 (+3,71%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-26 12:09PM EDT | 18.00 | 0.50 | 0.60 | 0.70 | -0.70 | -58.33% | 13 | 1 | 28.81% |
| HST240517C00019000 | 2024-05-02 10:26AM EDT | 19.00 | 0.10 | 0.10 | 0.20 | -0.50 | -83.33% | 117 | 3,339 | 26.76% |
| HST240517C00020000 | 2024-05-01 3:56PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 63 | 105 | 28.91% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 86.91% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 116.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 36.72% |
| HST240517P00018000 | 2024-05-02 10:55AM EDT | 18.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 10 | 47 | 32.42% |
| HST240517P00019000 | 2024-05-02 10:27AM EDT | 19.00 | 0.90 | 0.70 | 0.80 | +0.45 | +100.00% | 3 | 5,357 | 30.37% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 2 | 3 | 40.63% |
| HST240517P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 2.23 | 0.90 | 2.70 | 0.00 | - | 1 | 2 | 55.27% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 124.22% |
