Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.290,84 +115,63 (+0,64%) Euro Stoxx 50
4.983,60 +26,64 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.412,23 -193,76 (-0,33%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00075000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 12.50% |
| HSIC240621C00075000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| HSIC240719C00075000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 6.25% |
| HSIC241018C00075000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 81 | 109 | 3.13% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 52.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HSIC240621P00075000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 0.00% |
| HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
