Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.871,10 +18,83 (+0,05%) Bitcoin EUR
58.769,57 -82,15 (-0,14%) CMC Crypto 200
1.306,70 -58,43 (-4,28%) Nasdaq Compositive
16.332,81 -16,43 (-0,10%) S&P 500
5.185,53 +4,79 (+0,09%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00070000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 1.25 | 1.50 | 1.60 | -0.35 | -21.88% | 150 | 383 | 27.54% |
| HSIC240621C00070000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.80 | +0.50 | +22.73% | 4 | 474 | 25.61% |
| HSIC240719C00070000 | 2024-05-07 1:14PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 18 | 135 | 24.96% |
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 5.50 | 5.80 | 0.00 | - | 11 | 32 | 29.51% |
| HSIC241220C00070000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.88 | 6.80 | 7.10 | 0.00 | - | 6 | 13 | 31.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00070000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.80 | -2.25 | -70.31% | 43 | 3,210 | 21.09% |
| HSIC240621P00070000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.65 | -1.87 | -53.43% | 2 | 291 | 18.95% |
| HSIC240719P00070000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.10 | -1.74 | -43.61% | 17 | 221 | 18.53% |
| HSIC241018P00070000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.90 | 3.40 | 3.60 | 0.00 | - | 13 | 21 | 20.40% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 10 | 24 | 20.53% |
