Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 4.34 | 4.70 | 6.20 | 0.00 | - | 11 | 10 | 58.55% |
HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 2024-07-19 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 85.38% |
HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 13.05 | 8.80 | 9.30 | 0.00 | - | 1 | 18 | 29.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.96 | 0.05 | 0.15 | 0.00 | - | 215 | 303 | 33.01% |
HSIC240621P00065000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | -0.85 | -65.38% | 20 | 209 | 24.78% |
HSIC240719P00065000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 1.65 | 0.70 | 0.75 | 0.00 | - | 3 | 62 | 21.34% |
HSIC241018P00065000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 2.92 | 1.75 | 1.90 | 0.00 | - | 20 | 49 | 22.18% |
HSIC241220P00065000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 89 | 22.32% |