Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.870,50 +18,23 (+0,05%) Bitcoin EUR
58.613,10 -433,49 (-0,73%) CMC Crypto 200
1.307,81 -57,31 (-4,19%) Nasdaq Compositive
16.325,75 -23,49 (-0,14%) S&P 500
5.184,26 +3,52 (+0,07%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 3 |
| 4.34 | 0.00 | - | 11 | 10 | 65.00 | 0.12 | -0.84 | -87.50% | 3 | 303 |
| 1.25 | -0.35 | -21.88% | 150 | 383 | 70.00 | 0.95 | -2.25 | -70.31% | 43 | 3,210 |
| 0.04 | -0.29 | -87.88% | 15 | 339 | 75.00 | 2.90 | -4.35 | -60.00% | 10 | 13 |
| 0.35 | 0.00 | - | 6 | 16 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
