Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,46 -953,51 (-1,57%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 45.31% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 4.20 | 4.40 | 0.00 | - | 2 | 34 | 36.16% |
| HSIC240517C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 1.70 | 1.40 | 1.60 | +0.40 | +30.77% | 16 | 88 | 33.37% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 6 | 16 | 32.57% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 3 | 81 | 35.74% |
| HSIC240517P00070000 | 2024-04-26 3:57PM EDT | 70.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 38 | 714 | 31.74% |
| HSIC240517P00075000 | 2024-04-15 10:06AM EDT | 75.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 5 | 10 | 30.91% |
