Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.235,09 +59,88 (+0,33%) Euro Stoxx 50
4.973,03 +16,07 (+0,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.163,37 -848,43 (-1,41%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSIC240517C00065000 | 2024-05-06 3:54PM EDT | 65.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSIC240517C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| HSIC240517C00075000 | 2024-05-06 3:49PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00060000 | 2024-05-06 3:49PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSIC240517P00065000 | 2024-05-06 3:49PM EDT | 65.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| HSIC240517P00070000 | 2024-05-06 3:52PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,729 | 0 | 0.00% |
| HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
