Deutsche Märkte öffnen in 8 Stunden 39 Minuten

7C Solarparken AG (HRPK.F)


Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,40-0,05 (-2,08%)
Börsenschluss: 7:14PM CEST
Beobachtet werden auch:
PNE3.DES92.DE
DatumÖffnenMax.Min.SchlusskursBerichtigter Kurs*Volumen
27. Juni 20172,462,462,402,402,402.100
26. Juni 20172,462,462,452,452,453.000
23. Juni 20172,462,502,462,482,481.500
22. Juni 20172,452,452,452,452,45-
21. Juni 20172,452,482,452,482,4890
20. Juni 20172,452,452,452,452,45-
19. Juni 20172,482,482,472,472,472.000
16. Juni 20172,452,452,452,452,45-
15. Juni 20172,452,482,452,482,48800
14. Juni 20172,512,512,462,462,461.525
13. Juni 20172,452,482,452,482,481.758
12. Juni 20172,502,502,482,482,48200
09. Juni 20172,452,452,452,452,45-
08. Juni 20172,452,482,452,482,48222
07. Juni 20172,452,492,452,492,491.700
06. Juni 20172,502,502,502,502,501.750
05. Juni 20172,502,502,502,502,50-
02. Juni 20172,452,502,452,502,50650
01. Juni 20172,452,482,452,482,483.450
31. Mai 20172,452,502,452,502,50900
30. Mai 20172,452,482,452,482,482.200
29. Mai 20172,452,502,452,502,50400
26. Mai 20172,452,452,452,452,45-
25. Mai 20172,412,462,412,462,46500
24. Mai 20172,422,502,422,462,465.800
23. Mai 20172,402,462,402,462,469.000
22. Mai 20172,502,502,502,502,502.250
19. Mai 20172,412,552,412,552,555.576
18. Mai 20172,432,442,432,442,441.407
17. Mai 20172,412,462,412,462,4614.975
16. Mai 20172,412,462,412,462,4621.669
15. Mai 20172,422,502,422,502,502.000
12. Mai 20172,402,442,402,442,443.450
11. Mai 20172,402,452,402,412,412.263
10. Mai 20172,442,442,422,422,42885
09. Mai 20172,462,492,462,492,4935.890
08. Mai 20172,502,542,442,542,5423.525
05. Mai 20172,412,482,412,482,481.750
04. Mai 20172,432,482,432,482,4820
03. Mai 20172,502,502,422,422,4223.800
02. Mai 20172,402,492,402,492,4936.902
28. Apr. 20172,352,402,352,402,403.275
27. Apr. 20172,392,422,392,412,4112.100
26. Apr. 20172,302,372,302,372,373.000
25. Apr. 20172,342,352,342,352,351.661
24. Apr. 20172,422,422,362,392,396.254
21. Apr. 20172,352,412,352,382,3830.175
20. Apr. 20172,342,372,342,372,376.442
19. Apr. 20172,382,382,352,352,3512.900
18. Apr. 20172,332,402,332,382,3814.290
13. Apr. 20172,392,392,282,332,332.262
12. Apr. 20172,352,352,352,352,351.800
11. Apr. 20172,262,352,262,352,351.500
10. Apr. 20172,262,332,262,332,33360
07. Apr. 20172,262,302,262,302,308.500
06. Apr. 20172,252,302,252,292,292.990
05. Apr. 20172,262,332,262,332,331.000
04. Apr. 20172,322,342,292,292,2915.965
03. Apr. 20172,402,422,352,352,353.956
31. März 20172,352,372,352,352,351.800
30. März 20172,342,342,342,342,34-
29. März 20172,332,382,332,372,377.600
28. März 20172,392,402,392,402,406.000
27. März 20172,402,422,362,362,3614.400
24. März 20172,312,342,312,342,34600
23. März 20172,332,332,332,332,33292
22. März 20172,322,372,322,342,34475
21. März 20172,322,372,322,342,342.200
20. März 20172,332,382,332,382,381.700
17. März 20172,362,402,362,402,402.500
16. März 20172,332,392,332,392,391.425
15. März 20172,342,372,342,342,344.600
14. März 20172,342,392,342,392,391.250
13. März 20172,342,342,342,342,34-
10. März 20172,372,372,372,372,37-
09. März 20172,362,422,362,422,424.092
08. März 20172,422,422,422,422,429.100
07. März 20172,432,492,422,422,422.200
06. März 20172,442,442,432,432,434.745
03. März 20172,352,442,352,442,441.153
02. März 20172,352,432,352,432,431.467
01. März 20172,362,402,362,402,40390
28. Feb. 20172,342,342,342,342,34-
27. Feb. 20172,452,452,382,382,381.798
24. Feb. 20172,362,412,362,412,413.873
23. Feb. 20172,312,422,312,382,382.350
22. Feb. 20172,322,362,322,352,352.600
21. Feb. 20172,302,352,302,342,34536
20. Feb. 20172,292,292,292,292,29-
17. Feb. 20172,292,342,292,342,342.982
16. Feb. 20172,302,352,302,332,333.091
15. Feb. 20172,312,362,312,332,3313.800
14. Feb. 20172,322,362,322,362,36475
13. Feb. 20172,312,332,312,332,333.325
10. Feb. 20172,282,332,282,332,331.500
09. Feb. 20172,322,342,322,322,322.400
08. Feb. 20172,312,352,312,352,354.087
07. Feb. 20172,362,362,342,352,359.707
06. Feb. 20172,382,402,362,362,361.951
03. Feb. 20172,362,372,362,372,37200
*Schlusspreis nach Berichtigung für Dividenden und Splits.
Es werden weitere Daten geladen ...