HRPK.F - 7C Solarparken AG

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Dez. 20172,382,382,382,382,38750
14. Dez. 20172,372,372,372,372,37-
13. Dez. 20172,412,412,412,412,41750
12. Dez. 20172,402,412,402,412,418.500
11. Dez. 20172,402,402,402,402,4012.647
08. Dez. 20172,382,412,382,402,4041.023
07. Dez. 20172,362,402,362,382,38106.500
06. Dez. 20172,352,372,352,372,373.765
05. Dez. 20172,402,402,402,402,4064.990
04. Dez. 20172,402,402,402,402,4035.010
01. Dez. 20172,402,402,392,392,391.000
30. Nov. 20172,402,402,392,402,4039.981
29. Nov. 20172,402,402,402,402,4013.191
28. Nov. 20172,402,412,402,402,4031.104
27. Nov. 20172,402,402,402,402,4031.000
24. Nov. 20172,382,432,382,432,4326.750
23. Nov. 20172,362,402,362,402,4040
22. Nov. 20172,352,392,352,382,3811.190
21. Nov. 20172,352,352,352,352,351.794
20. Nov. 20172,352,362,352,352,357.055
17. Nov. 20172,392,392,352,352,353.360
16. Nov. 20172,332,332,332,332,33-
15. Nov. 20172,342,342,342,342,3450
14. Nov. 20172,322,322,322,322,32-
13. Nov. 20172,322,322,322,322,32-
10. Nov. 20172,342,372,342,372,371.000
09. Nov. 20172,342,382,342,352,351.382
08. Nov. 20172,352,362,352,362,361.400
07. Nov. 20172,362,362,362,362,361
06. Nov. 20172,392,392,152,382,3822.050
03. Nov. 20172,362,382,352,382,384.262
02. Nov. 20172,362,392,362,392,39125
01. Nov. 20172,412,412,402,402,40250
31. Okt. 20172,412,412,412,412,41-
30. Okt. 20172,402,412,402,412,4118.750
27. Okt. 20172,402,402,402,402,4040
26. Okt. 20172,402,402,402,402,4038.862
25. Okt. 20172,402,402,402,402,40-
24. Okt. 20172,402,402,402,402,406.751
23. Okt. 20172,382,392,382,392,394.170
20. Okt. 20172,362,412,362,412,413.000
19. Okt. 20172,402,402,402,402,401.553
18. Okt. 20172,372,402,372,402,4010.000
17. Okt. 20172,402,402,402,402,4020.000
16. Okt. 20172,362,442,362,402,4021.000
13. Okt. 20172,402,412,402,402,4023.000
12. Okt. 20172,372,402,372,402,401.797
11. Okt. 20172,382,422,382,422,42100
10. Okt. 20172,372,422,372,402,402.355
09. Okt. 20172,402,452,402,422,429.500
06. Okt. 20172,402,452,402,432,4319.100
05. Okt. 20172,412,452,402,402,4026.026
04. Okt. 20172,342,432,332,422,4210.006
03. Okt. 20172,362,362,362,362,36-
02. Okt. 20172,432,432,362,362,363.200
29. Sep. 20172,352,432,352,432,431.330
28. Sep. 20172,392,432,392,432,43500
27. Sep. 20172,322,432,322,432,43800
26. Sep. 20172,352,382,352,382,38500
25. Sep. 20172,322,372,322,372,374.700
22. Sep. 20172,362,362,362,362,363.300
21. Sep. 20172,362,362,362,362,362.700
20. Sep. 20172,362,392,362,372,375.096
19. Sep. 20172,392,392,372,372,3765
18. Sep. 20172,382,382,372,372,372.600
15. Sep. 20172,352,352,352,352,35-
14. Sep. 20172,372,432,372,432,431.500
13. Sep. 20172,382,422,382,422,422.000
12. Sep. 20172,432,432,392,392,39347
11. Sep. 20172,392,432,392,432,432.000
08. Sep. 20172,382,402,382,382,3810.040
07. Sep. 20172,362,392,362,382,389.909
06. Sep. 20172,352,382,352,382,384.836
05. Sep. 20172,382,382,382,382,38-
04. Sep. 20172,362,402,362,402,401.200
01. Sep. 20172,372,392,372,392,39250
31. Aug. 20172,372,372,372,372,37-
30. Aug. 20172,382,382,382,382,38-
29. Aug. 20172,402,402,402,402,401.000
28. Aug. 20172,372,372,372,372,37-
25. Aug. 20172,382,382,382,382,38-
24. Aug. 20172,362,362,362,362,36-
23. Aug. 20172,382,382,382,382,38-
22. Aug. 20172,392,402,392,402,401.000
21. Aug. 20172,372,412,372,412,412.000
18. Aug. 20172,372,372,372,372,37-
17. Aug. 20172,422,432,422,422,423.000
16. Aug. 20172,392,422,392,422,42880
15. Aug. 20172,352,432,352,432,432.120
14. Aug. 20172,402,402,372,372,37350
11. Aug. 20172,382,382,322,322,322.914
10. Aug. 20172,382,422,382,422,42313
09. Aug. 20172,382,392,382,392,392.500
08. Aug. 20172,382,392,382,382,382.650
07. Aug. 20172,382,382,382,382,38-
04. Aug. 20172,352,392,352,392,392.207
03. Aug. 20172,362,362,362,362,36-
02. Aug. 20172,362,402,362,402,401
01. Aug. 20172,402,402,402,402,40-
31. Juli 20172,372,402,372,402,409.060
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen