Deutsche Märkte öffnen in 2 Stunden 32 Minuten

7C Solarparken AG (HRPK.F)

Frankfurt Stock Exchange - Frankfurt Stock Exchange Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,403-0,010 (-0,414%)
Börsenschluss: 4:19PM CEST
Beobachtet werden auch:
PNE3.DECAP.DECAP.FS92.DE
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Aug. 20172,392,402,392,402,401.000
21. Aug. 20172,372,412,372,412,412.000
18. Aug. 20172,372,372,372,372,37-
17. Aug. 20172,422,432,422,422,423.000
16. Aug. 20172,392,422,392,422,42880
15. Aug. 20172,352,432,352,432,432.120
14. Aug. 20172,402,402,372,372,37350
11. Aug. 20172,382,382,322,322,322.914
10. Aug. 20172,382,422,382,422,42313
09. Aug. 20172,382,392,382,392,392.500
08. Aug. 20172,382,392,382,382,382.650
07. Aug. 20172,382,382,382,382,38-
04. Aug. 20172,352,392,352,392,392.207
03. Aug. 20172,362,362,362,362,36-
02. Aug. 20172,362,402,362,402,401
01. Aug. 20172,402,402,402,402,40-
31. Juli 20172,372,402,372,402,409.060
28. Juli 20172,412,412,412,412,41-
27. Juli 20172,372,442,372,442,444.000
26. Juli 20172,382,382,382,382,38-
25. Juli 20172,382,442,382,442,448.197
24. Juli 20172,392,432,392,432,43500
21. Juli 20172,372,442,372,442,441.300
20. Juli 20172,392,442,392,442,44200
19. Juli 20172,372,412,372,402,402.500
18. Juli 20172,452,502,382,412,4112.646
17. Juli 20172,472,502,452,502,5020.200
14. Juli 20172,402,432,402,432,432.001
13. Juli 20172,382,382,382,382,38-
12. Juli 20172,402,402,402,402,40-
11. Juli 20172,352,422,352,422,421.000
10. Juli 20172,352,422,352,372,373.675
07. Juli 20172,362,392,362,392,391
06. Juli 20172,362,362,362,362,36-
05. Juli 20172,352,372,352,372,37200
04. Juli 20172,332,332,332,332,33-
03. Juli 20172,352,412,352,412,41210
30. Juni 20172,322,402,322,372,372.200
29. Juni 20172,372,392,372,372,372.240
28. Juni 20172,372,392,372,392,394.681
27. Juni 20172,462,462,402,402,402.100
26. Juni 20172,462,462,452,452,453.000
23. Juni 20172,462,502,462,482,481.500
22. Juni 20172,452,452,452,452,45-
21. Juni 20172,452,482,452,482,4890
20. Juni 20172,452,452,452,452,45-
19. Juni 20172,482,482,472,472,472.000
16. Juni 20172,452,452,452,452,45-
15. Juni 20172,452,482,452,482,48800
14. Juni 20172,512,512,462,462,461.525
13. Juni 20172,452,482,452,482,481.758
12. Juni 20172,502,502,482,482,48200
09. Juni 20172,452,452,452,452,45-
08. Juni 20172,452,482,452,482,48222
07. Juni 20172,452,492,452,492,491.700
06. Juni 20172,502,502,502,502,501.750
05. Juni 20172,502,502,502,502,50-
02. Juni 20172,452,502,452,502,50650
01. Juni 20172,452,482,452,482,483.450
31. Mai 20172,452,502,452,502,50900
30. Mai 20172,452,482,452,482,482.200
29. Mai 20172,452,502,452,502,50400
26. Mai 20172,452,452,452,452,45-
25. Mai 20172,412,462,412,462,46500
24. Mai 20172,422,502,422,462,465.800
23. Mai 20172,402,462,402,462,469.000
22. Mai 20172,502,502,502,502,502.250
19. Mai 20172,412,552,412,552,555.576
18. Mai 20172,432,442,432,442,441.407
17. Mai 20172,412,462,412,462,4614.975
16. Mai 20172,412,462,412,462,4621.669
15. Mai 20172,422,502,422,502,502.000
12. Mai 20172,402,442,402,442,443.450
11. Mai 20172,402,452,402,412,412.263
10. Mai 20172,442,442,422,422,42885
09. Mai 20172,462,492,462,492,4935.890
08. Mai 20172,502,542,442,542,5423.525
05. Mai 20172,412,482,412,482,481.750
04. Mai 20172,432,482,432,482,4820
03. Mai 20172,502,502,422,422,4223.800
02. Mai 20172,402,492,402,492,4936.902
28. Apr. 20172,352,402,352,402,403.275
27. Apr. 20172,392,422,392,412,4112.100
26. Apr. 20172,302,372,302,372,373.000
25. Apr. 20172,342,352,342,352,351.661
24. Apr. 20172,422,422,362,392,396.254
21. Apr. 20172,352,412,352,382,3830.175
20. Apr. 20172,342,372,342,372,376.442
19. Apr. 20172,382,382,352,352,3512.900
18. Apr. 20172,332,402,332,382,3814.290
13. Apr. 20172,392,392,282,332,332.262
12. Apr. 20172,352,352,352,352,351.800
11. Apr. 20172,262,352,262,352,351.500
10. Apr. 20172,262,332,262,332,33360
07. Apr. 20172,262,302,262,302,308.500
06. Apr. 20172,252,302,252,292,292.990
05. Apr. 20172,262,332,262,332,331.000
04. Apr. 20172,322,342,292,292,2915.965
03. Apr. 20172,402,422,352,352,353.956
31. März 20172,352,372,352,352,351.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Yahoo ist jetzt Teil von „Oath“ und Mitglied der Verizon-Unternehmensgruppe. Ab dem 15. September 2017 werden wir einige Nutzerdaten mit unseren neuen Partnern teilen. Weitere Informationen