HRPK.F - 7C Solarparken AG

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20172,362,412,362,412,413.000
19. Okt. 20172,402,402,402,402,401.553
18. Okt. 20172,372,402,372,402,4010.000
17. Okt. 20172,402,402,402,402,4020.000
16. Okt. 20172,362,442,362,402,4021.000
13. Okt. 20172,402,412,402,402,4023.000
12. Okt. 20172,372,402,372,402,401.797
11. Okt. 20172,382,422,382,422,42100
10. Okt. 20172,372,422,372,402,402.355
09. Okt. 20172,402,452,402,422,429.500
06. Okt. 20170,000,000,000,000,00-
05. Okt. 20172,412,452,402,402,4026.026
04. Okt. 20172,342,432,332,422,4210.006
03. Okt. 20172,362,362,362,362,36-
02. Okt. 20172,432,432,362,362,363.200
29. Sep. 20172,352,432,352,432,431.330
28. Sep. 20172,392,432,392,432,43500
27. Sep. 20172,322,432,322,432,43800
26. Sep. 20172,352,382,352,382,38500
25. Sep. 20172,322,372,322,372,374.700
22. Sep. 20172,362,362,362,362,363.300
21. Sep. 20172,362,362,362,362,362.700
20. Sep. 20172,362,392,362,372,375.096
19. Sep. 20172,392,392,372,372,3765
18. Sep. 20172,382,382,372,372,372.600
15. Sep. 20172,352,352,352,352,35-
14. Sep. 20172,372,432,372,432,431.500
13. Sep. 20172,382,422,382,422,422.000
12. Sep. 20172,432,432,392,392,39347
11. Sep. 20172,392,432,392,432,432.000
08. Sep. 20172,382,402,382,382,3810.040
07. Sep. 20172,362,392,362,382,389.909
06. Sep. 20172,352,382,352,382,384.836
05. Sep. 20172,382,382,382,382,38-
04. Sep. 20172,362,402,362,402,401.200
01. Sep. 20172,372,392,372,392,39250
31. Aug. 20172,372,372,372,372,37-
30. Aug. 20172,382,382,382,382,38-
29. Aug. 20172,402,402,402,402,401.000
28. Aug. 20172,372,372,372,372,37-
25. Aug. 20172,382,382,382,382,38-
24. Aug. 20172,362,362,362,362,36-
23. Aug. 20172,382,382,382,382,38-
22. Aug. 20172,392,402,392,402,401.000
21. Aug. 20172,372,412,372,412,412.000
18. Aug. 20172,372,372,372,372,37-
17. Aug. 20172,422,432,422,422,423.000
16. Aug. 20172,392,422,392,422,42880
15. Aug. 20172,352,432,352,432,432.120
14. Aug. 20172,402,402,372,372,37350
11. Aug. 20172,382,382,322,322,322.914
10. Aug. 20172,382,422,382,422,42313
09. Aug. 20172,382,392,382,392,392.500
08. Aug. 20172,382,392,382,382,382.650
07. Aug. 20172,382,382,382,382,38-
04. Aug. 20172,352,392,352,392,392.207
03. Aug. 20172,362,362,362,362,36-
02. Aug. 20172,362,402,362,402,401
01. Aug. 20172,402,402,402,402,40-
31. Juli 20172,372,402,372,402,409.060
28. Juli 20172,412,412,412,412,41-
27. Juli 20172,372,442,372,442,444.000
26. Juli 20172,382,382,382,382,38-
25. Juli 20172,382,442,382,442,448.197
24. Juli 20172,392,432,392,432,43500
21. Juli 20172,372,442,372,442,441.300
20. Juli 20172,392,442,392,442,44200
19. Juli 20172,372,412,372,402,402.500
18. Juli 20172,452,502,382,412,4112.646
17. Juli 20172,472,502,452,502,5020.200
14. Juli 20172,402,432,402,432,432.001
13. Juli 20172,382,382,382,382,38-
12. Juli 20172,402,402,402,402,40-
11. Juli 20172,352,422,352,422,421.000
10. Juli 20172,352,422,352,372,373.675
07. Juli 20172,362,392,362,392,391
06. Juli 20172,362,362,362,362,36-
05. Juli 20172,352,372,352,372,37200
04. Juli 20172,332,332,332,332,33-
03. Juli 20172,352,412,352,412,41210
30. Juni 20172,322,402,322,372,372.200
29. Juni 20172,372,392,372,372,372.240
28. Juni 20172,372,392,372,392,394.681
27. Juni 20172,462,462,402,402,402.100
26. Juni 20172,462,462,452,452,453.000
23. Juni 20172,462,502,462,482,481.500
22. Juni 20172,452,452,452,452,45-
21. Juni 20172,452,482,452,482,4890
20. Juni 20172,452,452,452,452,45-
19. Juni 20172,482,482,472,472,472.000
16. Juni 20172,452,452,452,452,45-
15. Juni 20172,452,482,452,482,48800
14. Juni 20172,512,512,462,462,461.525
13. Juni 20172,452,482,452,482,481.758
12. Juni 20172,502,502,482,482,48200
09. Juni 20172,452,452,452,452,45-
08. Juni 20172,452,482,452,482,48222
07. Juni 20172,452,492,452,492,491.700
06. Juni 20172,502,502,502,502,501.750
05. Juni 20172,502,502,502,502,50-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen