HRPK.DE - 7C Solarparken AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Nov. 20172,372,382,352,382,388.246
16. Nov. 20172,372,372,352,362,3611.340
15. Nov. 20172,332,372,332,362,3636.096
14. Nov. 20172,372,372,352,372,376.785
13. Nov. 20172,372,372,352,362,368.219
10. Nov. 20172,362,382,352,352,3528.479
09. Nov. 20172,372,402,332,382,3819.143
08. Nov. 20172,372,382,342,372,3723.880
07. Nov. 20172,372,402,372,382,386.816
06. Nov. 20172,352,382,342,372,3743.387
03. Nov. 20172,382,382,372,372,3743.853
02. Nov. 20172,392,402,382,382,3814.789
01. Nov. 20172,402,402,392,402,4032.599
31. Okt. 20172,412,412,412,412,41-
30. Okt. 20172,402,412,392,412,4123.542
27. Okt. 20172,402,402,392,402,4025.612
26. Okt. 20172,402,412,392,402,4031.820
25. Okt. 20172,392,412,382,402,406.870
24. Okt. 20172,392,402,392,392,3942.289
23. Okt. 20172,402,412,392,402,4012.948
20. Okt. 20172,402,402,402,402,403.000
19. Okt. 20172,402,412,392,402,4061.239
18. Okt. 20172,402,412,392,402,4044.752
17. Okt. 20172,402,402,392,392,3950.060
16. Okt. 20172,402,412,392,402,4033.948
13. Okt. 20172,402,412,382,402,4024.245
12. Okt. 20172,392,412,382,392,3935.301
11. Okt. 20172,402,412,392,392,3946.349
10. Okt. 20172,402,412,392,412,417.296
09. Okt. 20172,462,462,392,422,4243.063
06. Okt. 20172,462,462,422,442,4411.743
05. Okt. 20172,442,472,422,442,4460.671
04. Okt. 20172,362,432,362,432,4353.365
03. Okt. 20172,412,412,412,412,41-
02. Okt. 20172,402,432,382,412,4134.948
29. Sep. 20172,402,432,402,432,4311.360
28. Sep. 20172,442,442,362,412,4154.341
27. Sep. 20172,382,442,382,432,43103.341
26. Sep. 20172,352,362,342,362,3622.410
25. Sep. 20172,352,382,352,352,3533.198
22. Sep. 20172,352,362,352,362,3640.248
21. Sep. 20172,372,382,362,372,379.389
20. Sep. 20172,372,392,362,372,3718.188
19. Sep. 20172,382,392,372,382,3829.310
18. Sep. 20172,392,392,382,382,3816.850
15. Sep. 20172,392,392,372,382,3811.681
14. Sep. 20172,422,422,372,372,3743.585
13. Sep. 20172,412,432,402,412,4128.182
12. Sep. 20172,392,412,382,402,4029.111
11. Sep. 20172,402,402,382,392,3919.685
08. Sep. 20172,402,412,392,412,4113.860
07. Sep. 20172,402,402,382,392,3910.055
06. Sep. 20172,382,402,382,392,395.485
05. Sep. 20172,412,412,382,392,3917.416
04. Sep. 20172,392,412,382,402,4016.907
01. Sep. 20172,392,392,382,382,3819.850
31. Aug. 20172,402,402,382,382,388.350
30. Aug. 20172,412,412,402,402,40243
29. Aug. 20172,402,402,362,382,3811.871
28. Aug. 20172,432,432,402,412,4110.932
25. Aug. 20172,432,432,372,412,4136.834
24. Aug. 20172,392,422,392,412,413.484
23. Aug. 20172,402,422,382,382,3812.827
22. Aug. 20172,402,432,402,412,4113.992
21. Aug. 20172,412,462,412,422,4213.004
18. Aug. 20172,412,412,402,412,417.600
17. Aug. 20172,412,452,412,412,4131.885
16. Aug. 20172,352,432,352,412,4122.248
15. Aug. 20172,402,402,362,392,392.917
14. Aug. 20172,392,432,392,392,3936.894
11. Aug. 20172,372,372,352,362,3622.968
10. Aug. 20172,382,402,372,372,377.884
09. Aug. 20172,392,402,382,392,397.516
08. Aug. 20172,382,402,382,402,406.267
07. Aug. 20172,392,392,392,392,391.500
04. Aug. 20172,402,402,392,392,39375
03. Aug. 20172,402,402,382,392,391.540
02. Aug. 20172,392,392,382,392,396.000
01. Aug. 20172,382,422,382,402,4010.735
31. Juli 20172,392,402,382,402,4021.966
28. Juli 20172,362,422,362,422,4216.250
27. Juli 20172,392,412,372,402,408.342
26. Juli 20172,402,432,402,402,409.009
25. Juli 20172,422,442,402,402,4039.186
24. Juli 20172,412,442,402,412,4110.545
21. Juli 20172,412,442,412,412,415.212
20. Juli 20172,422,442,392,432,437.217
19. Juli 20172,412,412,392,412,419.356
18. Juli 20172,502,532,322,382,38107.068
17. Juli 20172,452,542,452,502,5068.307
14. Juli 20172,422,452,402,432,4376.241
13. Juli 20172,402,452,402,412,4162.690
12. Juli 20172,432,432,402,402,4034.833
11. Juli 20172,412,422,412,422,4226.826
10. Juli 20172,402,422,402,412,4110.132
07. Juli 20172,412,422,352,412,4154.829
06. Juli 20172,402,432,382,382,384.837
05. Juli 20172,402,432,382,402,4031.620
04. Juli 20172,372,402,372,402,403.868
03. Juli 20172,402,412,382,412,411.315
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen