HRPK.DE - 7C Solarparken AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Jan. 20182,492,502,472,492,4972.625
22. Jan. 20182,472,482,462,462,4631.858
19. Jan. 20182,452,472,452,462,4615.019
18. Jan. 20182,452,462,442,452,457.830
17. Jan. 20182,462,462,442,442,445.915
16. Jan. 20182,452,472,452,472,4725.855
15. Jan. 20182,442,472,442,452,4512.828
12. Jan. 20182,452,472,432,462,4636.019
11. Jan. 20182,422,452,422,452,457.553
10. Jan. 20182,472,472,422,442,4428.429
09. Jan. 20182,442,482,432,462,4649.964
08. Jan. 20182,452,452,422,442,4446.338
05. Jan. 20182,452,452,432,442,4423.364
04. Jan. 20182,432,452,422,442,449.031
03. Jan. 20182,452,452,412,452,4542.349
02. Jan. 20182,422,452,382,432,4314.136
29. Dez. 20172,372,432,362,422,4223.494
28. Dez. 20172,352,392,352,372,3725.122
27. Dez. 20172,392,412,342,352,35138.630
22. Dez. 20172,372,412,372,392,3919.189
21. Dez. 20172,362,402,362,392,39161.906
20. Dez. 20172,392,392,372,372,3744.226
19. Dez. 20172,402,402,372,372,37161.318
18. Dez. 20172,412,412,382,392,39108.625
15. Dez. 20172,422,442,402,432,4319.970
14. Dez. 20172,422,442,392,422,4245.378
13. Dez. 20172,412,422,392,412,4114.890
12. Dez. 20172,402,412,382,402,4024.460
11. Dez. 20172,372,422,372,412,4121.614
08. Dez. 20172,382,412,382,402,4069.908
07. Dez. 20172,402,402,372,402,4041.115
06. Dez. 20172,402,402,372,382,388.898
05. Dez. 20172,402,412,362,382,3817.933
04. Dez. 20172,382,402,382,402,4016.637
01. Dez. 20172,392,402,372,382,3879.616
30. Nov. 20172,402,402,392,392,397.675
29. Nov. 20172,412,412,382,402,404.403
28. Nov. 20172,402,422,392,412,4117.164
27. Nov. 20172,422,442,402,402,4026.436
24. Nov. 20172,422,432,402,432,4327.969
23. Nov. 20172,402,422,402,412,4130.203
22. Nov. 20172,382,412,372,402,4083.140
21. Nov. 20172,362,362,352,362,362.946
20. Nov. 20172,382,382,332,362,3638.445
17. Nov. 20172,372,382,352,382,388.246
16. Nov. 20172,372,372,352,362,3611.340
15. Nov. 20172,332,372,332,362,3636.096
14. Nov. 20172,372,372,352,372,376.785
13. Nov. 20172,372,372,352,362,368.219
10. Nov. 20172,362,382,352,352,3528.479
09. Nov. 20172,372,402,332,382,3819.143
08. Nov. 20172,372,382,342,372,3723.880
07. Nov. 20172,372,402,372,382,386.816
06. Nov. 20172,352,382,342,372,3743.387
03. Nov. 20172,382,382,372,372,3743.853
02. Nov. 20172,392,402,382,382,3814.789
01. Nov. 20172,402,402,392,402,4032.599
31. Okt. 20172,412,412,412,412,41-
30. Okt. 20172,402,412,392,412,4123.542
27. Okt. 20172,402,402,392,402,4025.612
26. Okt. 20172,402,412,392,402,4031.820
25. Okt. 20172,392,412,382,402,406.870
24. Okt. 20172,392,402,392,392,3942.289
23. Okt. 20172,402,412,392,402,4012.948
20. Okt. 20172,402,402,402,402,403.000
19. Okt. 20172,402,412,392,402,4061.239
18. Okt. 20172,402,412,392,402,4044.752
17. Okt. 20172,402,402,392,392,3950.060
16. Okt. 20172,402,412,392,402,4033.948
13. Okt. 20172,402,412,382,402,4024.245
12. Okt. 20172,392,412,382,392,3935.301
11. Okt. 20172,402,412,392,392,3946.349
10. Okt. 20172,402,412,392,412,417.296
09. Okt. 20172,462,462,392,422,4243.063
06. Okt. 20172,462,462,422,442,4411.743
05. Okt. 20172,442,472,422,442,4460.671
04. Okt. 20172,362,432,362,432,4353.365
03. Okt. 20172,412,412,412,412,41-
02. Okt. 20172,402,432,382,412,4134.948
29. Sep. 20172,402,432,402,432,4311.360
28. Sep. 20172,442,442,362,412,4154.341
27. Sep. 20172,382,442,382,432,43103.341
26. Sep. 20172,352,362,342,362,3622.410
25. Sep. 20172,352,382,352,352,3533.198
22. Sep. 20172,352,362,352,362,3640.248
21. Sep. 20172,372,382,362,372,379.389
20. Sep. 20172,372,392,362,372,3718.188
19. Sep. 20172,382,392,372,382,3829.310
18. Sep. 20172,392,392,382,382,3816.850
15. Sep. 20172,392,392,372,382,3811.681
14. Sep. 20172,422,422,372,372,3743.585
13. Sep. 20172,412,432,402,412,4128.182
12. Sep. 20172,392,412,382,402,4029.111
11. Sep. 20172,402,402,382,392,3919.685
08. Sep. 20172,402,412,392,412,4113.860
07. Sep. 20172,402,402,382,392,3910.055
06. Sep. 20172,382,402,382,392,395.485
05. Sep. 20172,412,412,382,392,3917.416
04. Sep. 20172,392,412,382,402,4016.907
01. Sep. 20172,392,392,382,382,3819.850
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen