Deutsche Märkte schließen in 6 Stunden 48 Minuten

7C Solarparken AG (HRPK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,395-0,008 (-0,333%)
Ab 9:02AM CEST. Markt geöffnet.
Beobachtet werden auch:
CAP.DES92.DENDX1.DESWVK.DEMDG1.DE
DatumÖffnenMax.Min.SchlusskursBerichtigter Kurs*Volumen
27. Juli 20172,392,392,392,392,3992
26. Juli 20172,402,432,402,402,409.009
25. Juli 20172,422,442,402,402,4039.186
24. Juli 20172,412,442,402,412,4110.545
21. Juli 20172,412,442,412,412,415.212
20. Juli 20172,422,442,392,432,437.217
19. Juli 20172,412,412,392,412,419.356
18. Juli 20172,502,532,322,382,38107.068
17. Juli 20172,452,542,452,502,5068.307
14. Juli 20172,422,452,402,432,4376.241
13. Juli 20172,402,452,402,412,4162.690
12. Juli 20172,432,432,402,402,4034.833
11. Juli 20172,412,422,412,422,4226.826
10. Juli 20172,402,422,402,412,4110.132
07. Juli 20172,412,422,352,412,4154.829
06. Juli 20172,402,432,382,382,384.837
05. Juli 20172,402,432,382,402,4031.620
04. Juli 20172,372,402,372,402,403.868
03. Juli 20172,402,412,382,412,411.315
30. Juni 20172,452,452,402,412,4136.284
29. Juni 20172,392,442,342,342,3454.743
28. Juni 20172,432,432,382,382,38104.223
27. Juni 20172,462,472,432,432,4323.179
26. Juni 20172,452,472,452,462,4611.636
23. Juni 20172,482,482,452,452,456.223
22. Juni 20172,462,462,462,462,462.000
21. Juni 20172,462,462,452,462,4610.420
20. Juni 20172,482,482,452,462,4612.001
19. Juni 20172,472,482,462,462,463.224
16. Juni 20172,472,472,452,452,458.144
15. Juni 20172,472,482,452,452,456.887
14. Juni 20172,482,482,462,472,4720.008
13. Juni 20172,462,482,452,452,4516.582
12. Juni 20172,462,482,462,462,4614.122
09. Juni 20172,482,482,462,462,4617.560
08. Juni 20172,492,492,482,492,4919.388
07. Juni 20172,482,492,472,492,4913.516
06. Juni 20172,512,512,482,492,4933.656
05. Juni 20172,492,492,492,492,49-
02. Juni 20172,482,492,472,492,495.746
01. Juni 20172,502,502,472,492,4913.238
31. Mai 20172,482,492,472,472,479.775
30. Mai 20172,482,482,462,472,475.066
29. Mai 20172,472,492,452,492,498.441
26. Mai 20172,452,452,452,452,45120
25. Mai 20172,492,492,482,492,4910.085
24. Mai 20172,462,492,452,492,4942.790
23. Mai 20172,462,492,462,492,4930.759
22. Mai 20172,462,472,432,472,4749.037
19. Mai 20172,452,462,432,432,4329.061
18. Mai 20172,432,452,432,452,455.024
17. Mai 20172,442,462,442,462,468.985
16. Mai 20172,462,462,442,462,4616.390
15. Mai 20172,452,462,452,462,4616.375
12. Mai 20172,452,452,412,432,4386.972
11. Mai 20172,472,472,442,472,473.882
10. Mai 20172,482,482,442,462,469.618
09. Mai 20172,462,482,452,482,4841.810
08. Mai 20172,462,472,442,472,4736.412
05. Mai 20172,462,472,442,442,4433.232
04. Mai 20172,452,472,452,472,4727.755
03. Mai 20172,482,502,462,462,4635.500
02. Mai 20172,422,482,422,472,4752.680
28. Apr. 20172,372,462,372,422,4254.014
27. Apr. 20172,402,452,362,372,3765.361
26. Apr. 20172,352,382,342,382,3832.992
25. Apr. 20172,332,352,332,342,3414.261
24. Apr. 20172,392,392,352,352,3520.685
21. Apr. 20172,372,382,352,382,3841.201
20. Apr. 20172,362,392,362,372,3713.132
19. Apr. 20172,382,382,362,372,3711.128
18. Apr. 20172,362,402,362,382,3841.927
13. Apr. 20172,342,362,322,362,3626.357
12. Apr. 20172,322,362,322,342,3416.411
11. Apr. 20172,302,342,302,342,344.668
10. Apr. 20172,312,332,292,312,3110.735
07. Apr. 20172,312,312,302,312,3148.964
06. Apr. 20172,312,312,282,312,3161.985
05. Apr. 20172,302,352,282,302,3043.277
04. Apr. 20172,342,352,302,302,3077.882
03. Apr. 20172,352,352,352,352,356.977
31. März 20172,352,352,352,352,35100
30. März 20172,342,372,342,342,3413.400
29. März 20172,332,392,332,352,3522.566
28. März 20172,362,402,352,362,366.469
27. März 20172,382,402,332,362,3654.051
24. März 20172,362,382,352,382,386.314
23. März 20172,352,352,332,332,33750
22. März 20172,362,402,322,372,3753.636
21. März 20172,372,372,372,372,3729.298
20. März 20172,402,402,382,382,3816.508
17. März 20172,362,402,362,402,4011.981
16. März 20172,412,412,352,362,3613.042
15. März 20172,412,412,362,372,373.986
14. März 20172,382,382,372,372,375.100
13. März 20172,382,382,382,382,38200
10. März 20172,442,442,392,392,397.626
09. März 20172,392,432,382,402,4010.531
08. März 20172,412,442,412,412,419.152
07. März 20172,452,492,432,442,4443.487
*Close price adjusted for splits.*Schlusspreis nach Berichtigung für Dividenden und Splits.
Es werden weitere Daten geladen ...