Deutsche Märkte geschlossen

7C Solarparken AG (HRPK.DE)


XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,446-0,04 (-1,77%)
Börsenschluss: 12:38PM CEST
Beobachtet werden auch:
CAP.DES92.DENDX1.DESWVK.DEMDG1.DE
DatumEröffnungMax.Min.SchlusskursBerichtigter Kurs*Volumen
26. Mai 20172,452,452,452,452,45120
25. Mai 20172,492,492,482,492,4910.085
24. Mai 20172,462,492,452,492,4942.790
23. Mai 20172,462,492,462,492,4930.759
22. Mai 20172,462,472,432,472,4749.037
19. Mai 20172,452,462,432,432,4329.061
18. Mai 20172,432,452,432,452,455.024
17. Mai 20172,442,462,442,462,468.985
16. Mai 20172,462,462,442,462,4616.390
15. Mai 20172,452,462,452,462,4616.375
12. Mai 20172,452,452,412,432,4386.972
11. Mai 20172,472,472,442,472,473.882
10. Mai 20172,482,482,442,462,469.618
09. Mai 20172,462,482,452,482,4841.810
08. Mai 20172,462,472,442,472,4736.412
05. Mai 20172,462,472,442,442,4433.232
04. Mai 20172,452,472,452,472,4727.755
03. Mai 20172,482,502,462,462,4635.500
02. Mai 20172,422,482,422,472,4752.680
28. Apr. 20172,372,462,372,422,4254.014
27. Apr. 20172,402,452,362,372,3765.361
26. Apr. 20172,352,382,342,382,3832.992
25. Apr. 20172,332,352,332,342,3414.261
24. Apr. 20172,392,392,352,352,3520.685
21. Apr. 20172,372,382,352,382,3841.201
20. Apr. 20172,362,392,362,372,3713.132
19. Apr. 20172,382,382,362,372,3711.128
18. Apr. 20172,362,402,362,382,3841.927
13. Apr. 20172,342,362,322,362,3626.357
12. Apr. 20172,322,362,322,342,3416.411
11. Apr. 20172,302,342,302,342,344.668
10. Apr. 20172,312,332,292,312,3110.735
07. Apr. 20172,312,312,302,312,3148.964
06. Apr. 20172,312,312,282,312,3161.985
05. Apr. 20172,302,352,282,302,3043.277
04. Apr. 20172,342,352,302,302,3077.882
03. Apr. 20172,352,352,352,352,356.977
31. März 20172,352,352,352,352,35100
30. März 20172,342,372,342,342,3413.400
29. März 20172,332,392,332,352,3522.566
28. März 20172,362,402,352,362,366.469
27. März 20172,382,402,332,362,3654.051
24. März 20172,362,382,352,382,386.314
23. März 20172,352,352,332,332,33750
22. März 20172,362,402,322,372,3753.636
21. März 20172,372,372,372,372,3729.298
20. März 20172,402,402,382,382,3816.508
17. März 20172,362,402,362,402,4011.981
16. März 20172,412,412,352,362,3613.042
15. März 20172,412,412,362,372,373.986
14. März 20172,382,382,372,372,375.100
13. März 20172,382,382,382,382,38200
10. März 20172,442,442,392,392,397.626
09. März 20172,392,432,382,402,4010.531
08. März 20172,412,442,412,412,419.152
07. März 20172,452,492,432,442,4443.487
06. März 20172,442,452,412,452,4556.086
03. März 20172,422,442,422,422,4212.070
02. März 20172,422,432,402,422,426.792
01. März 20172,422,422,402,402,407.589
28. Feb. 20172,412,422,392,422,4211.118
27. Feb. 20172,442,442,382,402,407.375
24. Feb. 20172,392,412,392,412,4175.302
23. Feb. 20172,352,432,352,402,4051.975
22. Feb. 20172,362,362,362,362,361.000
21. Feb. 20172,322,362,322,362,3611.646
20. Feb. 20172,312,352,302,352,358.723
17. Feb. 20172,392,392,332,332,334.539
16. Feb. 20172,362,362,312,332,3317.679
15. Feb. 20172,352,352,332,352,3533.359
14. Feb. 20172,302,372,302,372,3729.983
13. Feb. 20172,382,402,302,362,3642.624
10. Feb. 20172,332,372,332,362,3626.082
09. Feb. 20172,352,352,332,332,3325.675
08. Feb. 20172,352,362,342,342,346.400
07. Feb. 20172,352,352,332,342,3410.034
06. Feb. 20172,362,392,362,382,3811.170
03. Feb. 20172,382,392,362,382,3811.043
02. Feb. 20172,382,382,352,382,3815.230
01. Feb. 20172,362,372,362,372,373.461
31. Jan. 20172,392,392,362,362,369.500
30. Jan. 20172,422,422,382,382,3829.602
27. Jan. 20172,402,422,392,392,3912.115
26. Jan. 20172,392,422,392,402,4024.569
25. Jan. 20172,392,402,382,392,398.191
24. Jan. 20172,452,452,372,392,3910.673
23. Jan. 20172,382,442,382,402,4074.882
20. Jan. 20172,352,372,342,342,3419.730
19. Jan. 20172,352,392,352,392,3914.302
18. Jan. 20172,402,422,352,352,3531.710
17. Jan. 20172,382,422,372,402,4069.587
16. Jan. 20172,412,432,322,352,3558.871
13. Jan. 20172,462,462,412,412,4122.518
12. Jan. 20172,442,462,442,462,4612.601
11. Jan. 20172,462,462,442,442,447.500
10. Jan. 20172,502,502,452,492,4913.689
09. Jan. 20172,502,502,482,482,4840.085
06. Jan. 20172,502,502,462,492,4910.444
05. Jan. 20172,502,502,462,482,4810.487
04. Jan. 20172,492,512,452,502,5026.007
*Schlusspreis nach Berichtigung für Dividenden und Splits.
Es werden weitere Daten geladen ...