Deutsche Märkte geschlossen

7C Solarparken AG (HRPK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,36+0,01 (+0,51%)
Börsenschluss: 5:36PM CEST
Beobachtet werden auch:
CAP.DES92.DENDX1.DEPNE3.DESWVK.DE
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sep. 20172,352,362,342,362,3622.410
25. Sep. 20172,352,382,352,352,3533.198
22. Sep. 20172,352,362,352,362,3640.248
21. Sep. 20172,372,382,362,372,379.389
20. Sep. 20172,372,392,362,372,3718.188
19. Sep. 20172,382,392,372,382,3829.310
18. Sep. 20172,392,392,382,382,3816.850
15. Sep. 20172,392,392,372,382,3811.681
14. Sep. 20172,422,422,372,372,3743.585
13. Sep. 20172,412,432,402,412,4128.182
12. Sep. 20172,392,412,382,402,4029.111
11. Sep. 20172,402,402,382,392,3919.685
08. Sep. 20172,402,412,392,412,4113.860
07. Sep. 20172,402,402,382,392,3910.055
06. Sep. 20172,382,402,382,392,395.485
05. Sep. 20172,412,412,382,392,3917.416
04. Sep. 20172,392,412,382,402,4016.907
01. Sep. 20172,392,392,382,382,3819.850
31. Aug. 20172,402,402,382,382,388.350
30. Aug. 20172,412,412,402,402,40243
29. Aug. 20172,402,402,362,382,3811.871
28. Aug. 20172,432,432,402,412,4110.932
25. Aug. 20172,432,432,372,412,4136.834
24. Aug. 20172,392,422,392,412,413.484
23. Aug. 20172,402,422,382,382,3812.827
22. Aug. 20172,402,432,402,412,4113.992
21. Aug. 20172,412,462,412,422,4213.004
18. Aug. 20172,412,412,402,412,417.600
17. Aug. 20172,412,452,412,412,4131.885
16. Aug. 20172,352,432,352,412,4122.248
15. Aug. 20172,402,402,362,392,392.917
14. Aug. 20172,392,432,392,392,3936.894
11. Aug. 20172,372,372,352,362,3622.968
10. Aug. 20172,382,402,372,372,377.884
09. Aug. 20172,392,402,382,392,397.516
08. Aug. 20172,382,402,382,402,406.267
07. Aug. 20172,392,392,392,392,391.500
04. Aug. 20172,402,402,392,392,39375
03. Aug. 20172,402,402,382,392,391.540
02. Aug. 20172,392,392,382,392,396.000
01. Aug. 20172,382,422,382,402,4010.735
31. Juli 20172,392,402,382,402,4021.966
28. Juli 20172,362,422,362,422,4216.250
27. Juli 20172,392,412,372,402,408.342
26. Juli 20172,402,432,402,402,409.009
25. Juli 20172,422,442,402,402,4039.186
24. Juli 20172,412,442,402,412,4110.545
21. Juli 20172,412,442,412,412,415.212
20. Juli 20172,422,442,392,432,437.217
19. Juli 20172,412,412,392,412,419.356
18. Juli 20172,502,532,322,382,38107.068
17. Juli 20172,452,542,452,502,5068.307
14. Juli 20172,422,452,402,432,4376.241
13. Juli 20172,402,452,402,412,4162.690
12. Juli 20172,432,432,402,402,4034.833
11. Juli 20172,412,422,412,422,4226.826
10. Juli 20172,402,422,402,412,4110.132
07. Juli 20172,412,422,352,412,4154.829
06. Juli 20172,402,432,382,382,384.837
05. Juli 20172,402,432,382,402,4031.620
04. Juli 20172,372,402,372,402,403.868
03. Juli 20172,402,412,382,412,411.315
30. Juni 20172,452,452,402,412,4136.284
29. Juni 20172,392,442,342,342,3454.743
28. Juni 20172,432,432,382,382,38104.223
27. Juni 20172,462,472,432,432,4323.179
26. Juni 20172,452,472,452,462,4611.636
23. Juni 20172,482,482,452,452,456.223
22. Juni 20172,462,462,462,462,462.000
21. Juni 20172,462,462,452,462,4610.420
20. Juni 20172,482,482,452,462,4612.001
19. Juni 20172,472,482,462,462,463.224
16. Juni 20172,472,472,452,452,458.144
15. Juni 20172,472,482,452,452,456.887
14. Juni 20172,482,482,462,472,4720.008
13. Juni 20172,462,482,452,452,4516.582
12. Juni 20172,462,482,462,462,4614.122
09. Juni 20172,482,482,462,462,4617.560
08. Juni 20172,492,492,482,492,4919.388
07. Juni 20172,482,492,472,492,4913.516
06. Juni 20172,512,512,482,492,4933.656
05. Juni 20172,492,492,492,492,49-
02. Juni 20172,482,492,472,492,495.746
01. Juni 20172,502,502,472,492,4913.238
31. Mai 20172,482,492,472,472,479.775
30. Mai 20172,482,482,462,472,475.066
29. Mai 20172,472,492,452,492,498.441
26. Mai 20172,452,452,452,452,45120
25. Mai 20172,492,492,482,492,4910.085
24. Mai 20172,462,492,452,492,4942.790
23. Mai 20172,462,492,462,492,4930.759
22. Mai 20172,462,472,432,472,4749.037
19. Mai 20172,452,462,432,432,4329.061
18. Mai 20172,432,452,432,452,455.024
17. Mai 20172,442,462,442,462,468.985
16. Mai 20172,462,462,442,462,4616.390
15. Mai 20172,452,462,452,462,4616.375
12. Mai 20172,452,452,412,432,4386.972
11. Mai 20172,472,472,442,472,473.882
10. Mai 20172,482,482,442,462,469.618
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit der Nutzung von Yahoo stimmen Sie zu, dass Yahoo und Partner Cookies zu Zwecken wie beispielsweise der Personalisierung von Inhalten und Werbung nutzen dürfen. Für nähere Informationen hierzu lesen Sie bitte unsere Datenschutzerklärung; Yahoo ist jetzt Teil von „Oath“ und Mitglied der Verizon-Unternehmensgruppe. Ab dem 15. September 2017 können einige Nutzerdaten innerhalb der Unternehmensgruppe geteilt werden. Weitere Informationen