HRPK.DE - 7C Solarparken AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 20182,562,562,522,542,5452.937
18. Apr. 20182,502,572,502,552,55102.423
17. Apr. 20182,472,502,452,502,50107.439
16. Apr. 20182,432,472,422,452,4548.651
13. Apr. 20182,412,442,412,432,4314.089
12. Apr. 20182,462,472,412,442,4434.230
11. Apr. 20182,462,472,452,472,476.553
10. Apr. 20182,462,462,442,452,4540.007
09. Apr. 20182,442,462,422,462,4611.706
06. Apr. 20182,422,432,422,432,437.109
05. Apr. 20182,422,422,422,422,42666
04. Apr. 20182,402,422,392,402,406.192
03. Apr. 20182,432,432,402,412,416.070
29. März 20182,452,452,422,452,456.014
28. März 20182,452,452,412,432,4313.979
27. März 20182,452,452,422,452,458.115
26. März 20182,452,472,412,462,4650.220
23. März 20182,432,442,422,442,4412.200
22. März 20182,462,462,442,452,4522.877
21. März 20182,462,472,442,472,4722.324
20. März 20182,472,472,432,442,4436.700
19. März 20182,452,482,432,462,4659.673
16. März 20182,432,452,402,442,4433.792
15. März 20182,422,432,382,432,4339.118
14. März 20182,412,422,412,412,4112.685
13. März 20182,442,442,412,432,4310.895
12. März 20182,452,452,402,442,4432.503
09. März 20182,432,452,412,452,455.096
08. März 20182,402,432,392,432,437.338
07. März 20182,432,442,402,422,428.987
06. März 20182,412,462,412,442,4420.752
05. März 20182,382,412,382,402,407.398
02. März 20182,422,422,382,402,4030.464
01. März 20182,382,452,382,432,4323.542
28. Feb. 20182,402,422,382,392,3935.135
27. Feb. 20182,432,432,402,422,428.319
26. Feb. 20182,452,452,432,442,446.167
23. Feb. 20182,392,452,382,422,4238.500
22. Feb. 20182,392,402,382,392,3917.921
21. Feb. 20182,412,412,392,392,3912.125
20. Feb. 20182,422,422,392,392,398.288
19. Feb. 20182,452,452,412,412,417.424
16. Feb. 20182,382,422,382,402,4014.503
15. Feb. 20182,372,402,372,392,3910.994
14. Feb. 20182,382,382,382,382,38500
13. Feb. 20182,382,402,382,382,3830.899
12. Feb. 20182,362,402,362,382,382.150
09. Feb. 20182,322,402,322,382,3824.550
08. Feb. 20182,362,372,352,352,3513.820
07. Feb. 20182,332,392,282,372,3747.348
06. Feb. 20182,392,402,342,362,3651.208
05. Feb. 20182,452,452,412,412,4142.979
02. Feb. 20182,462,462,442,452,458.862
01. Feb. 20182,492,492,452,472,4718.018
31. Jan. 20182,482,492,482,492,494.630
30. Jan. 20182,462,492,462,492,4916.829
29. Jan. 20182,492,492,462,482,4810.595
26. Jan. 20182,502,502,472,492,4919.680
25. Jan. 20182,472,502,472,492,4933.160
24. Jan. 20182,492,502,472,482,4820.391
23. Jan. 20182,492,502,472,492,4972.625
22. Jan. 20182,472,482,462,462,4631.858
19. Jan. 20182,452,472,452,462,4615.019
18. Jan. 20182,452,462,442,452,457.830
17. Jan. 20182,462,462,442,442,445.915
16. Jan. 20182,452,472,452,472,4725.855
15. Jan. 20182,442,472,442,452,4512.828
12. Jan. 20182,452,472,432,462,4636.019
11. Jan. 20182,422,452,422,452,457.553
10. Jan. 20182,472,472,422,442,4428.429
09. Jan. 20182,442,482,432,462,4649.964
08. Jan. 20182,452,452,422,442,4446.338
05. Jan. 20182,452,452,432,442,4423.364
04. Jan. 20182,432,452,422,442,449.031
03. Jan. 20182,452,452,412,452,4542.349
02. Jan. 20182,402,452,382,432,4314.136
29. Dez. 20172,372,432,362,422,4223.494
28. Dez. 20172,352,392,352,372,3725.122
27. Dez. 20172,412,412,342,352,35138.630
22. Dez. 20172,372,412,372,392,3919.189
21. Dez. 20172,362,402,362,392,39161.906
20. Dez. 20172,392,392,372,372,3744.226
19. Dez. 20172,402,402,372,372,37161.318
18. Dez. 20172,412,412,382,392,39108.625
15. Dez. 20172,422,442,402,432,4319.970
14. Dez. 20172,432,442,392,422,4245.378
13. Dez. 20172,412,422,392,412,4114.890
12. Dez. 20172,402,412,382,402,4024.460
11. Dez. 20172,372,422,372,412,4121.614
08. Dez. 20172,382,412,382,402,4069.908
07. Dez. 20172,402,402,372,402,4041.115
06. Dez. 20172,402,402,372,382,388.898
05. Dez. 20172,402,412,362,382,3817.933
04. Dez. 20172,382,402,382,402,4016.637
01. Dez. 20172,392,402,372,382,3879.616
30. Nov. 20172,402,402,392,392,397.675
29. Nov. 20172,412,412,382,402,404.403
28. Nov. 20172,402,422,392,412,4117.164
27. Nov. 20172,422,442,402,402,4026.436
24. Nov. 20172,422,432,402,432,4327.969
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen