Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.769,71 +94,03 (+0,24%) Bitcoin EUR
58.467,39 -949,81 (-1,60%) CMC Crypto 200
1.357,31 +44,69 (+3,41%) Nasdaq Compositive
16.301,87 +145,54 (+0,90%) S&P 500
5.166,84 +39,05 (+0,76%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 59.18% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 28.22% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 91 | 116 | 22.46% |
| HRL240531C00037000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 1 | 57 | 31.40% |
| HRL240607C00037000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 7 | 1 | 30.86% |
| HRL240621C00037000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.12 | -18.46% | 3 | 877 | 28.27% |
| HRL240920C00037000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | -0.45 | -25.71% | 1 | 369 | 26.71% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.05 | 0.00 | - | - | 50 | 26.82% |
| HRL260116C00037000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.20 | 0.00 | - | 1 | 74 | 28.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.95 | 2.15 | 2.30 | 0.00 | - | - | 0 | 39.84% |
| HRL240531P00037000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 2.20 | 2.40 | 2.55 | 0.00 | - | 29 | 218 | 28.61% |
| HRL240621P00037000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.60 | 0.00 | - | 2 | 1,356 | 22.61% |
| HRL240920P00037000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 50 | 21.36% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | - | 9 | 21.41% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 25.32% |
