Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.915,58 -258,86 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00036000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 182 | 28.91% |
| HRL240517C00036000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 3 | 233 | 21.68% |
| HRL240524C00036000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 125 | 21.44% |
| HRL240531C00036000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 5 | 26 | 32.03% |
| HRL240607C00036000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.69 | 0.70 | 0.85 | -0.35 | -33.65% | 6 | 1 | 32.23% |
| HRL240621C00036000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.90 | -0.22 | -21.57% | 11 | 931 | 28.03% |
| HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 1.65 | 1.75 | 0.00 | - | 3 | 368 | 26.51% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 1.35 | 2.50 | 0.00 | - | 3 | 6 | 27.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 1.10 | 2.25 | 0.00 | - | - | 30 | 58.01% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 1.15 | 3.30 | 0.00 | - | 21 | 27 | 60.64% |
| HRL240524P00036000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.10 | 0.10 | 2.40 | 0.00 | - | 2 | 179 | 53.86% |
| HRL240531P00036000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 1.75 | 1.65 | 2.65 | +0.20 | +12.90% | 1 | 84 | 52.93% |
| HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 27.15% |
| HRL240621P00036000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.25 | +15.62% | 6 | 1,882 | 23.83% |
| HRL240920P00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.35 | 2.40 | 2.60 | 0.00 | - | 57 | 207 | 22.39% |
