Deutsche Märkte schließen in 42 Minuten
DAX
18.152,87 +151,27 (+0,84%) Euro Stoxx 50
4.950,42 +28,94 (+0,59%) Dow Jones 30
38.772,46 +96,78 (+0,25%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.037,78 -411,47 (-0,69%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00035000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.27 | 0.10 | 0.20 | -0.18 | -40.00% | 13 | 227 | 19.53% |
| HRL240517C00035000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.87 | 0.30 | 0.40 | 0.00 | - | 13 | 2,875 | 20.90% |
| HRL240524C00035000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.59 | 0.45 | 0.50 | 0.00 | - | 13 | 12 | 19.78% |
| HRL240531C00035000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 1.25 | 0.95 | 1.05 | 0.00 | - | 25 | 175 | 31.84% |
| HRL240607C00035000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.34 | 1.00 | 1.15 | 0.00 | - | 8 | 7 | 30.66% |
| HRL240621C00035000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.27 | 1.20 | 1.25 | -0.18 | -12.41% | 13 | 1,661 | 27.74% |
| HRL240920C00035000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.37 | 2.05 | 2.20 | 0.00 | - | 3 | 154 | 27.32% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.55 | 2.80 | 2.90 | 0.00 | - | - | 10 | 27.60% |
| HRL250117C00035000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 3.64 | 2.95 | 3.10 | 0.00 | - | 1 | 700 | 27.78% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.00 | 0.00 | - | 1 | 257 | 28.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00035000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | +0.19 | +73.08% | 2 | 143 | 24.41% |
| HRL240517P00035000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 1 | 1,014 | 21.88% |
| HRL240524P00035000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 1 | 55 | 18.99% |
| HRL240531P00035000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.30 | 0.00 | - | 15 | 20 | 31.20% |
| HRL240621P00035000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.40 | +0.12 | +10.34% | 4 | 3,013 | 25.20% |
| HRL240920P00035000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 415 | 23.54% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.55 | 2.65 | 0.00 | - | - | 4 | 22.83% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 2.70 | 2.85 | 0.00 | - | 7 | 145 | 23.27% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 4.00 | 4.30 | 0.00 | - | 5 | 34 | 23.05% |
