Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.834,96 +598,89 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.713,77 -915,85 (-1,54%) CMC Crypto 200
1.360,18 +47,56 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00034000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 0.77 | 0.15 | 0.95 | +0.01 | +1.32% | 5 | 1 | 30.47% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 1.10 | 0.15 | 1.10 | -0.64 | -36.78% | 5 | 182 | 25.98% |
| HRL240524C00034000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 1.20 | 0.20 | 1.25 | +0.20 | +20.00% | 3 | 2 | 25.78% |
| HRL240531C00034000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 1.65 | 1.60 | 3.40 | -0.40 | -19.51% | 3 | 5 | 57.86% |
| HRL240621C00034000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.25 | -11.90% | 111 | 1,111 | 31.15% |
| HRL240920C00034000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 3.00 | 1.95 | 2.85 | 0.00 | - | 1 | 103 | 28.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00034000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 16 | 21 | 25.78% |
| HRL240517P00034000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 5 | 231 | 21.09% |
| HRL240524P00034000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 413 | 20.31% |
| HRL240531P00034000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 0.70 | 0.65 | 1.75 | +0.10 | +16.67% | 22 | 95 | 59.28% |
| HRL240607P00034000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.80 | 0.70 | 0.85 | +0.13 | +19.40% | 3 | 2 | 29.74% |
| HRL240621P00034000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.90 | +0.18 | +25.71% | 10 | 809 | 25.88% |
| HRL240920P00034000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 15 | 248 | 23.51% |
