Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.194,73 +193,13 (+1,07%) Euro Stoxx 50
4.967,71 +46,23 (+0,94%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,50 +15,90 (+0,69%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.317,54 +214,61 (+0,36%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HRL240621C00033000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 0.00% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 0.00% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 346 | 0.00% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 105 | 12.50% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HRL240531P00033000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| HRL240607P00033000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HRL240621P00033000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 494 | 6.25% |
| HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 173 | 1,044 | 3.13% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.85 | 0.00 | - | 2 | 382 | 24.62% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
