Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517C00032000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.45 | 1.00 | 4.80 | 0.00 | - | 10 | 17 | 134.47% |
HRL240621C00032000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | 0.00 | - | 18 | 1,728 | 35.06% |
HRL240920C00032000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 4.66 | 4.00 | 4.10 | 0.00 | - | 8 | 1,315 | 30.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRL240510P00032000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.09% |
HRL240517P00032000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 50.20% |
HRL240524P00032000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 49.12% |
HRL240531P00032000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.40 | +0.14 | +140.00% | 2 | 3 | 38.18% |
HRL240621P00032000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 5 | 1,097 | 28.37% |
HRL240920P00032000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 2 | 542 | 25.64% |