Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.682,59 -819,42 (-1,38%) CMC Crypto 200
1.362,29 +49,66 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 4.95 | 4.80 | 5.30 | -0.46 | -8.50% | 3 | 1,835 | 44.82% |
| HRL240920C00030000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.37 | 3.60 | 5.80 | 0.00 | - | 205 | 2,205 | 34.86% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 6.10 | 6.30 | 0.00 | - | - | 3 | 33.06% |
| HRL250117C00030000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 6.80 | 5.30 | 6.50 | 0.00 | - | 2 | 478 | 33.37% |
| HRL260116C00030000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 8.30 | 5.60 | 8.00 | 0.00 | - | 6 | 87 | 31.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 70.51% |
| HRL240621P00030000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 659 | 33.40% |
| HRL240920P00030000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | +0.08 | +19.05% | 2 | 62 | 27.12% |
| HRL241220P00030000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 0.87 | 0.85 | 0.95 | 0.00 | - | - | 6 | 26.44% |
| HRL250117P00030000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 1 | 288 | 26.15% |
| HRL260116P00030000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 2.19 | 2.05 | 2.35 | -0.01 | -0.45% | 2 | 99 | 25.89% |
