Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.701,53 +228,16 (+0,37%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 17 | 19 |
| 1.80 | 0.00 | - | 5 | 183 | 2024-05-31 | 0.57 | 0.00 | - | 3 | 27 |
| 1.65 | 0.00 | - | 2 | 24 | 2024-06-07 | 0.70 | -0.02 | -2.78% | 23 | 3 |
| 2.05 | +0.05 | +2.50% | 18 | 1,534 | 2024-06-21 | 0.65 | -0.07 | -9.72% | 4 | 3,033 |
| 2.71 | 0.00 | - | 4 | 95 | 2024-09-20 | 1.55 | 0.00 | - | 27 | 409 |
| 3.40 | -0.01 | -0.29% | 2 | 12 | 2024-12-20 | 2.35 | 0.00 | - | - | 4 |
| 3.66 | +0.11 | +3.10% | 1 | 664 | 2025-01-17 | 2.35 | 0.00 | - | 150 | 387 |
| 5.05 | 0.00 | - | 3 | 259 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 34 |
