Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.775,47 -793,79 (-1,33%) CMC Crypto 200
1.363,05 +50,42 (+3,84%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.65 | -0.61 | -26.99% | 5 | 1 | 33.00 | 0.21 | 0.00 | - | - | 105 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | - | 1 |
| 0.77 | +0.01 | +1.32% | 5 | 1 | 34.00 | 0.10 | +0.03 | +42.86% | 16 | 21 |
| 0.50 | -0.14 | -21.87% | 26 | 2 | 34.50 | 0.12 | -0.03 | -20.00% | 51 | 5 |
| 0.18 | -0.27 | -60.00% | 27 | 227 | 35.00 | 0.50 | +0.24 | +92.31% | 54 | 143 |
| 0.07 | -0.12 | -63.16% | 97 | 65 | 35.50 | 0.62 | 0.00 | - | 2 | 13 |
| 0.06 | -0.01 | -14.29% | 4 | 182 | 36.00 | 0.70 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 2 | 99 | 36.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 28 | 37.00 | 1.95 | 0.00 | - | - | 0 |
