Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.897,06 +153,91 (+0,25%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00033000 | 2024-05-10 10:53AM EDT | 33.00 | 2.45 | 1.10 | 4.90 | 0.00 | - | - | 1 | 167.19% |
| HRL240524C00034000 | 2024-05-07 11:43AM EDT | 34.00 | 1.36 | 0.25 | 4.00 | 0.00 | - | 3 | 4 | 149.80% |
| HRL240524C00035000 | 2024-05-09 10:49AM EDT | 35.00 | 0.70 | 1.25 | 1.55 | 0.00 | - | 1 | 26 | 39.06% |
| HRL240524C00035500 | 2024-05-15 2:13PM EDT | 35.50 | 0.60 | 0.85 | 1.20 | +0.13 | +27.66% | 1 | 156 | 39.45% |
| HRL240524C00036000 | 2024-05-17 3:39PM EDT | 36.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 116 | 179 | 23.05% |
| HRL240524C00036500 | 2024-05-17 3:51PM EDT | 36.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 32 | 38 | 20.80% |
| HRL240524C00037000 | 2024-05-17 3:59PM EDT | 37.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 157 | 18.07% |
| HRL240524C00038000 | 2024-05-01 2:25PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 26.17% |
| HRL240524C00039000 | 2024-04-30 11:53AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 175.88% |
| HRL240524P00032000 | 2024-05-16 1:32PM EDT | 32.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 155.08% |
| HRL240524P00033000 | 2024-05-06 10:09AM EDT | 33.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 145.51% |
| HRL240524P00033500 | 2024-05-15 2:13PM EDT | 33.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 74.80% |
| HRL240524P00034000 | 2024-05-10 10:13AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 409 | 56.25% |
| HRL240524P00034500 | 2024-05-15 11:56AM EDT | 34.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 44.14% |
| HRL240524P00035000 | 2024-05-17 3:20PM EDT | 35.00 | 0.07 | 0.00 | 1.95 | -0.10 | -58.82% | 17 | 19 | 84.57% |
| HRL240524P00035500 | 2024-05-17 3:40PM EDT | 35.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 12 | 20.31% |
| HRL240524P00036000 | 2024-05-17 3:57PM EDT | 36.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 16 | 143 | 20.80% |
| HRL240524P00037000 | 2024-05-14 10:56AM EDT | 37.00 | 1.26 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 22.27% |
