Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.695,51 +19,83 (+0,05%) Gold
2.335,10 +26,50 (+1,15%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.926,49 -872,23 (-1,46%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-05-06 10:25AM EDT | 33.00 | 1.65 | 1.65 | 1.80 | -0.61 | -26.99% | 5 | 1 | 42.97% |
| HRL240510C00034000 | 2024-05-06 12:00PM EDT | 34.00 | 0.77 | 0.75 | 0.80 | +0.01 | +1.32% | 5 | 1 | 24.41% |
| HRL240510C00034500 | 2024-05-06 12:01PM EDT | 34.50 | 0.35 | 0.35 | 0.45 | -0.29 | -45.31% | 22 | 2 | 22.95% |
| HRL240510C00035000 | 2024-05-06 12:02PM EDT | 35.00 | 0.17 | 0.15 | 0.20 | -0.28 | -50.91% | 14 | 227 | 21.39% |
| HRL240510C00035500 | 2024-05-06 10:31AM EDT | 35.50 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 30 | 65 | 23.44% |
| HRL240510C00036000 | 2024-05-03 2:42PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 182 | 31.45% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 53.13% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 61.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.56% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.92% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 105 | 42.97% |
| HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.30% |
| HRL240510P00034000 | 2024-05-06 10:34AM EDT | 34.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 16 | 21 | 20.51% |
| HRL240510P00034500 | 2024-05-06 10:53AM EDT | 34.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 49 | 5 | 19.73% |
| HRL240510P00035000 | 2024-05-06 10:53AM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.24 | +92.31% | 54 | 143 | 21.39% |
| HRL240510P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.62 | 0.85 | 0.95 | 0.00 | - | 2 | 13 | 23.44% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 1.30 | 1.40 | 0.00 | - | - | 30 | 25.39% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 2.30 | 2.45 | 0.00 | - | - | 0 | 45.51% |
