Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 317 | 54.69% |
| HRB240621C00055000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 15 | 871 | 20.95% |
| HRB240719C00055000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.82 | 0.70 | 0.95 | -0.38 | -31.67% | 18 | 648 | 22.53% |
| HRB241018C00055000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 2.55 | 1.60 | 4.20 | -0.35 | -12.07% | 41 | 186 | 39.14% |
| HRB250117C00055000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 4.44 | 3.80 | 4.20 | 0.00 | - | 28 | 130 | 31.07% |
| HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 6.80 | 9.70 | 0.00 | - | 16 | 19 | 40.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 2.05 | 2.30 | 3.00 | 0.00 | - | 4 | 24 | 106.64% |
| HRB240621P00055000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.34 | 3.10 | 5.00 | 0.00 | - | 10 | 132 | 51.90% |
| HRB240719P00055000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 2.85 | 3.30 | 4.40 | 0.00 | - | 41 | 141 | 31.81% |
| HRB241018P00055000 | 2024-05-16 11:39AM EDT | 2024-10-18 | 4.50 | 3.40 | 6.60 | 0.00 | - | 1 | 34 | 36.94% |
| HRB250117P00055000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 6.00 | 5.60 | 7.80 | 0.00 | - | 45 | 34 | 36.34% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 39.10% |
