Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 2.34 | 0.65 | 2.60 | -0.76 | -24.52% | 69 | 801 | 101.37% |
| HRB240621C00050000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.70 | 1.75 | 2.95 | -0.60 | -18.18% | 46 | 328 | 23.93% |
| HRB240719C00050000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 3.38 | 3.20 | 3.50 | 0.00 | - | 1 | 429 | 25.27% |
| HRB241018C00050000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 5.01 | 3.80 | 5.20 | -1.57 | -23.86% | 2 | 101 | 29.70% |
| HRB250117C00050000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 7.00 | 6.30 | 6.60 | 0.00 | - | 100 | 1,392 | 32.15% |
| HRB260116C00050000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 10.43 | 8.10 | 10.30 | 0.00 | - | 1 | 49 | 34.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 67 | 108.01% |
| HRB240621P00050000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 1 | 643 | 23.00% |
| HRB240719P00050000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.00 | 0.00 | - | 3 | 297 | 22.68% |
| HRB241018P00050000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.75 | 0.00 | - | 15 | 50 | 28.55% |
| HRB250117P00050000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 247 | 26.66% |
| HRB260116P00050000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 5.40 | 3.90 | 7.10 | 0.00 | - | 1 | 6 | 31.31% |
