Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.418,30 +32,80 (+1,37%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
H&R Block, Inc. (HRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 5.40 | 3.70 | 7.30 | -0.49 | -8.32% | 5 | 185 | 160.16% |
| HRB240621C00047000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 6.98 | 5.30 | 5.80 | 0.00 | - | 17 | 75 | 35.55% |
| HRB240719C00047000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 6.35 | 5.50 | 7.10 | 0.00 | - | 2 | 118 | 47.00% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 6.30 | 7.40 | 0.00 | - | 10 | 38 | 32.87% |
| HRB250117C00047000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 8.75 | 6.80 | 8.40 | 0.00 | - | 1 | 59 | 32.94% |
| HRB260116C00047000 | 2024-05-14 1:08PM EDT | 2026-01-16 | 12.20 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 44.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 117.19% |
| HRB240621P00047000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 100 | 293 | 28.42% |
| HRB240719P00047000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.65 | 0.30 | 0.40 | 0.00 | - | 3 | 246 | 24.71% |
| HRB241018P00047000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 53 | 27.47% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 41.58% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 4.30 | 6.70 | 0.00 | - | 8 | 37 | 35.93% |
