Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 12.10 | 12.10 | 14.30 | 0.00 | - | 1 | 5 | 491.80% |
| HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.70 | 10.00 | 0.00 | - | 9 | 124 | 0.00% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 11.10 | 13.20 | 0.00 | - | 2 | 30 | 39.45% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 14.95 | 13.10 | 15.80 | 0.00 | - | 2 | 48 | 55.23% |
| HRB260116C00040000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 17.00 | 15.30 | 16.10 | 0.00 | - | 10 | 32 | 36.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00040000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 231.25% |
| HRB240621P00040000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 7 | 301 | 64.55% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 55.42% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 1.60 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 32.08% |
| HRB250117P00040000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 33 | 41 | 31.35% |
| HRB260116P00040000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 2.35 | 2.25 | 4.10 | 0.00 | - | 1 | 54 | 38.16% |
