Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00060000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
HRB240719C00060000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
HRB241018C00060000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
HRB250117C00060000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 3.13% |
HRB260116C00060000 | 2024-06-14 12:58PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00060000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB240719P00060000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
HRB241018P00060000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
HRB250117P00060000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 27.93% |