Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00055000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 1,033 | 28.22% |
HRB240719C00055000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 664 | 25.83% |
HRB241018C00055000 | 2024-05-30 12:40PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.65 | 0.00 | - | 29 | 282 | 28.94% |
HRB250117C00055000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 4.50 | 2.55 | 2.75 | 0.00 | - | 1 | 130 | 30.07% |
HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 5.60 | 6.30 | 0.00 | - | 3 | 19 | 32.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00055000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.00 | 4.10 | 7.80 | 0.00 | - | 17 | 132 | 92.87% |
HRB240719P00055000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 6.23 | 4.70 | 7.40 | +0.93 | +17.55% | 10 | 169 | 54.88% |
HRB241018P00055000 | 2024-05-30 1:00PM EDT | 2024-10-18 | 6.35 | 5.00 | 8.50 | 0.00 | - | 2 | 62 | 41.96% |
HRB250117P00055000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 7.90 | 6.60 | 8.60 | +1.90 | +31.67% | 1 | 34 | 33.33% |
HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 34.75% |