Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00050000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.50 | -37.04% | 5 | 342 | 29.49% |
HRB240719C00050000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 1 | 582 | 28.88% |
HRB241018C00050000 | 2024-06-12 2:39PM EDT | 2024-10-18 | 4.16 | 3.80 | 4.00 | 0.00 | - | 1 | 114 | 32.63% |
HRB250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 15 | 1,400 | 33.31% |
HRB260116C00050000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 10.43 | 8.50 | 9.20 | 0.00 | - | 1 | 49 | 36.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00050000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 17 | 715 | 27.88% |
HRB240719P00050000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 1.60 | 1.20 | 1.35 | +0.45 | +39.13% | 13 | 249 | 24.95% |
HRB241018P00050000 | 2024-06-03 2:06PM EDT | 2024-10-18 | 3.40 | 2.85 | 3.00 | 0.00 | - | 3 | 49 | 27.15% |
HRB250117P00050000 | 2024-06-04 10:03AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 209 | 27.84% |
HRB260116P00050000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 5.62 | 6.20 | 8.70 | 0.00 | - | 2 | 8 | 35.50% |