Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00047000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 2.76 | 2.05 | 5.60 | 0.00 | - | 1 | 0 | 65.14% |
HRB240719C00047000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 117 | 33.50% |
HRB241018C00047000 | 2024-06-04 10:35AM EDT | 2024-10-18 | 6.43 | 4.30 | 7.70 | 0.00 | - | 1 | 41 | 51.83% |
HRB250117C00047000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 6.22 | 6.80 | 7.20 | 0.00 | - | 1 | 60 | 35.95% |
HRB260116C00047000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 7.50 | 7.50 | 12.50 | 0.00 | - | 15 | 27 | 44.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00047000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 20 | 359 | 44.34% |
HRB240719P00047000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 34 | 266 | 28.17% |
HRB241018P00047000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 1.97 | 1.65 | 3.90 | 0.00 | - | 5 | 111 | 47.83% |
HRB250117P00047000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 3.20 | 2.65 | 3.80 | 0.00 | - | 2 | 1,036 | 35.69% |
HRB260116P00047000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 4.30 | 4.90 | 7.40 | 0.00 | - | 1 | 36 | 37.05% |