Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 6.60 | 10.10 | 0.00 | - | 2 | 49 | 110.94% |
HRB240719C00042000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 10.00 | 10.40 | 0.00 | - | 7 | 10 | 28.78% |
HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 15.14% |
HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 15.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00042000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 48.44% |
HRB241018P00042000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 41.93% |
HRB260116P00042000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 2.65 | 3.10 | 3.60 | 0.00 | - | 1 | 25 | 32.48% |