Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00040000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 12.10 | 9.00 | 12.50 | 0.00 | - | 200 | 61 | 141.02% |
HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 10.20 | 12.10 | 0.00 | - | 2 | 30 | 51.76% |
HRB250117C00040000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 14.95 | 10.10 | 12.90 | 0.00 | - | 2 | 48 | 46.88% |
HRB260116C00040000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 17.00 | 13.70 | 14.40 | 0.00 | - | 10 | 32 | 36.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00040000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 487 | 82.81% |
HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 68.85% |
HRB241018P00040000 | 2024-06-05 3:29PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 25 | 35.01% |
HRB250117P00040000 | 2024-06-11 10:49AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 68 | 32.74% |
HRB260116P00040000 | 2024-06-04 3:01PM EDT | 2026-01-16 | 2.60 | 2.50 | 5.00 | 0.00 | - | 3 | 56 | 41.48% |