Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.341,36 +392,94 (+0,66%) CMC Crypto 200
1.383,18 +45,42 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
H&R Block, Inc. (HRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 23.00 | 1.15 | 0.00 | - | - | 1 |
| 20.69 | 0.00 | - | - | 2 | 25.00 | 0.85 | 0.00 | - | 1 | 2 |
| 24.13 | 0.00 | - | 1 | 1 | 28.00 | 0.75 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 10 | 7 | 30.00 | 1.47 | 0.00 | - | 40 | 45 |
| 12.40 | 0.00 | - | 1 | 2 | 33.00 | 1.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 10 | 14 |
| 8.60 | 0.00 | - | - | 1 | 37.00 | 2.00 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 10 | 32 | 40.00 | 2.60 | 0.00 | - | 3 | 56 |
| 7.85 | 0.00 | - | 1 | 2 | 42.00 | 2.65 | 0.00 | - | 1 | 25 |
| 12.92 | 0.00 | - | 2 | 9 | 45.00 | 3.70 | 0.00 | - | 1 | 29 |
| 7.50 | 0.00 | - | 15 | 27 | 47.00 | 4.30 | 0.00 | - | 1 | 36 |
| 10.43 | 0.00 | - | 1 | 49 | 50.00 | 5.62 | 0.00 | - | 2 | 8 |
| 8.45 | 0.00 | - | 16 | 19 | 55.00 | 10.70 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 6 | 51 | 60.00 | 14.10 | 0.00 | - | 1 | 10 |
| 4.08 | 0.00 | - | 5 | 15 | 65.00 | 19.10 | 0.00 | - | 3 | 11 |
| 2.40 | 0.00 | - | 5 | 8 | 70.00 | 20.80 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 1 | 12 | 75.00 | 25.30 | 0.00 | - | 1 | 5 |
