Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 5 | 54 |
| 21.20 | 0.00 | - | - | 1 | 23.00 | 0.22 | 0.00 | - | 1 | 16 |
| 23.04 | 0.00 | - | 28 | 16 | 25.00 | 0.05 | 0.00 | - | 1 | 29 |
| 25.71 | 0.00 | - | 14 | 2 | 28.00 | 0.70 | 0.00 | - | 2 | 27 |
| 19.70 | 0.00 | - | 1 | 37 | 30.00 | 0.25 | 0.00 | - | 5 | 29 |
| 12.00 | 0.00 | - | 3 | 48 | 33.00 | 0.36 | 0.00 | - | 10 | 98 |
| 14.06 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | 0.00 | - | 1 | 99 |
| 12.75 | 0.00 | - | 2 | 84 | 38.00 | 0.61 | 0.00 | - | 15 | 484 |
| 14.95 | 0.00 | - | 2 | 48 | 40.00 | 0.82 | -0.23 | -21.90% | 25 | 68 |
| 9.30 | 0.00 | - | 1 | 49 | 42.00 | 2.90 | 0.00 | - | 6 | 424 |
| 7.20 | 0.00 | - | 2 | 46 | 45.00 | 1.67 | 0.00 | - | 1 | 23 |
| 6.22 | 0.00 | - | 1 | 60 | 47.00 | 2.45 | 0.00 | - | 346 | 1,301 |
| 5.00 | 0.00 | - | 15 | 1,400 | 50.00 | 4.00 | 0.00 | - | 1 | 209 |
| 3.30 | 0.00 | - | 22 | 152 | 55.00 | 7.90 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 1 | 643 | 60.00 | 11.10 | 0.00 | - | 2 | 218 |
| 1.50 | +0.50 | +50.00% | 2 | 394 | 65.00 | 18.17 | 0.00 | - | 14 | 19 |
| 0.77 | 0.00 | - | 35 | 127 | 70.00 | 23.82 | 0.00 | - | - | 4 |
