Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.099,45 +31,24 (+0,17%) Euro Stoxx 50
4.901,53 +21,11 (+0,43%) Dow Jones 30
38.868,99 +90,89 (+0,23%) Gold
2.331,20 +2,20 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 5 |
| 15.48 | 0.00 | - | 1 | 0 | 35.00 | 0.35 | 0.00 | - | 2 | 0 |
| 10.01 | 0.00 | - | - | 5 | 39.00 | 0.85 | 0.00 | - | 6 | 78 |
| 10.10 | 0.00 | - | 2 | 30 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 54 | 41.00 | 1.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 7 | 10 | 42.00 | 0.95 | 0.00 | - | 540 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 43.00 | 1.05 | 0.00 | - | 5 | 30 |
| 9.40 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 58 | 45.00 | 1.50 | 0.00 | - | 11 | 70 |
| 7.90 | 0.00 | - | 4 | 31 | 46.00 | 1.35 | 0.00 | - | 28 | 36 |
| 6.43 | 0.00 | - | 1 | 41 | 47.00 | 1.97 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 3 | 23 | 48.00 | 2.85 | 0.00 | - | 94 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 49.00 | 3.30 | 0.00 | - | 6 | 58 |
| 4.16 | 0.00 | - | 1 | 114 | 50.00 | 3.40 | 0.00 | - | 3 | 49 |
| 1.35 | 0.00 | - | 10 | 274 | 55.00 | 5.50 | 0.00 | - | 1 | 68 |
| 1.05 | 0.00 | - | 1 | 104 | 60.00 | 9.40 | 0.00 | - | 1 | 39 |
| 0.28 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 18 | 70.00 | - | - | - | - | - |
