Deutsche Märkte geschlossen

H&R Block, Inc. (HRB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,36-0,35 (-0,69%)
Börsenschluss: 04:00PM EDT
49,98 -0,38 (-0,75%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HRB241018C000350002024-06-03 11:46AM EDT35.0015.4815.3018.100.00-1163.28%
HRB241018C000390002024-04-02 3:46PM EDT39.0010.019.3011.600.00--529.54%
HRB241018C000400002024-05-06 11:18AM EDT40.0010.1010.2012.100.00-23051.54%
HRB241018C000410002024-05-06 11:01AM EDT41.009.2010.6011.500.00-15452.91%
HRB241018C000420002024-05-06 11:11AM EDT42.008.5010.0010.400.00-71048.16%
HRB241018C000430002024-05-22 2:51PM EDT43.0011.007.3010.100.00-1652.20%
HRB241018C000440002024-05-24 10:27AM EDT44.009.406.2010.000.00-6657.47%
HRB241018C000450002024-06-06 12:03PM EDT45.008.506.807.300.00-25836.52%
HRB241018C000460002024-05-16 10:16AM EDT46.007.904.408.600.00-43154.96%
HRB241018C000470002024-06-04 10:35AM EDT47.006.434.307.700.00-14151.64%
HRB241018C000480002024-06-04 10:03AM EDT48.005.203.905.200.00-32333.95%
HRB241018C000490002024-06-06 12:23PM EDT49.005.503.204.600.00-26833.39%
HRB241018C000500002024-06-12 2:39PM EDT50.004.163.804.000.00-111432.50%
HRB241018C000550002024-06-14 9:40AM EDT55.001.351.751.90-0.65-32.50%1028030.63%
HRB241018C000600002024-06-10 9:58AM EDT60.000.500.300.850.00-110430.45%
HRB241018C000650002024-05-29 3:55PM EDT65.000.280.250.400.00-2331.40%
HRB241018C000700002024-03-27 11:13AM EDT70.000.300.000.750.00-181844.24%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HRB241018P000300002024-04-16 10:12AM EDT30.000.350.000.200.00-1551.17%
HRB241018P000350002024-05-31 9:30AM EDT35.000.350.101.550.00-260254.00%
HRB241018P000390002024-05-09 3:57PM EDT39.000.850.350.550.00-67836.72%
HRB241018P000400002024-06-05 3:29PM EDT40.000.400.400.600.00-32534.89%
HRB241018P000410002024-04-19 3:58PM EDT41.001.700.000.000.00-106.25%
HRB241018P000420002024-05-30 3:01PM EDT42.000.950.600.800.00-54054332.50%
HRB241018P000430002024-05-29 9:48AM EDT43.001.050.650.950.00-53031.67%
HRB241018P000450002024-05-30 2:44PM EDT45.001.501.101.400.00-117030.81%
HRB241018P000460002024-05-28 1:03PM EDT46.002.001.351.650.00-344030.12%
HRB241018P000470002024-06-10 11:50AM EDT47.001.971.653.900.00-511147.63%
HRB241018P000480002024-05-28 2:32PM EDT48.002.852.003.100.00-9410036.29%
HRB241018P000490002024-05-28 2:11PM EDT49.003.302.402.600.00-65827.81%
HRB241018P000500002024-06-03 2:06PM EDT50.003.402.853.000.00-34927.05%
HRB241018P000550002024-06-07 10:44AM EDT55.005.505.808.000.00-16843.60%
HRB241018P000600002024-06-07 9:45AM EDT60.009.409.1010.400.00-13929.32%