Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
- | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 3 |
17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
- | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.30 | 0.00 | - | 3 | 76 |
4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
3.90 | 0.00 | - | 1 | 24 | 46.00 | 0.40 | 0.00 | - | 1 | 547 |
4.00 | 0.00 | - | 3 | 117 | 47.00 | 0.25 | 0.00 | - | 1 | 234 |
5.90 | +3.10 | +110.71% | 1 | 140 | 48.00 | 0.20 | -0.15 | -42.86% | 7 | 692 |
2.30 | 0.00 | - | 2 | 227 | 49.00 | 0.30 | -0.40 | -57.14% | 3 | 152 |
4.23 | +1.50 | +54.95% | 107 | 582 | 50.00 | 0.42 | -0.37 | -46.84% | 1 | 264 |
0.90 | +0.40 | +80.00% | 43 | 705 | 55.00 | 2.45 | -1.17 | -32.32% | 12 | 159 |
0.05 | 0.00 | - | 1 | 232 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |