Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
H&R Block, Inc. (HRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 22.10 | 0.00 | - | 200 | 43 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.06 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.06 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.05 | 0.00 | - | 44 | 79 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 37 |
| 12.45 | 0.00 | - | 2 | 3 | 37.00 | 0.10 | 0.00 | - | 4 | 385 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.05 | 0.00 | - | 96 | 101 |
| 12.10 | 0.00 | - | 200 | 61 | 40.00 | 0.05 | 0.00 | - | 195 | 487 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.05 | 0.00 | - | 157 | 971 |
| 6.90 | 0.00 | - | 2 | 49 | 42.00 | 0.05 | 0.00 | - | 1 | 201 |
| 8.50 | 0.00 | - | 40 | 72 | 43.00 | 0.10 | 0.00 | - | 10 | 251 |
| 6.10 | 0.00 | - | 2 | 0 | 44.00 | 0.07 | 0.00 | - | 1 | 176 |
| 8.05 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 266 |
| 3.29 | 0.00 | - | 1 | 4 | 46.00 | 0.10 | 0.00 | - | 1 | 130 |
| 2.76 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 1 | 358 |
| 2.85 | 0.00 | - | 1 | 128 | 48.00 | 0.55 | 0.00 | - | 2 | 703 |
| 4.40 | +3.05 | +225.93% | 35 | 225 | 49.00 | 0.05 | 0.00 | - | 1 | 290 |
| 3.52 | +1.64 | +87.23% | 26 | 343 | 50.00 | 0.20 | 0.00 | - | 10 | 706 |
| 0.10 | +0.05 | +100.00% | 60 | 1,015 | 55.00 | 2.00 | 0.00 | - | 17 | 37 |
| 0.07 | 0.00 | - | 1 | 55 | 60.00 | 10.36 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
