Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.963,05 -423,04 (-1,10%) Gold
2.306,90 -50,80 (-2,15%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | 0.00 | - | 1 | 11 | 15.00 | 0.76 | 0.00 | - | 20 | 40 |
| 12.11 | 0.00 | - | 2 | 4 | 18.00 | 1.27 | 0.00 | - | 1 | 24 |
| 7.75 | 0.00 | - | 2 | 36 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 2.71 | 0.00 | - | 2 | 59 |
| 6.69 | 0.00 | - | 1 | 13 | 25.00 | 3.10 | 0.00 | - | 1 | 10 |
| 5.55 | +0.15 | +2.78% | 1 | 20 | 28.00 | 4.41 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 26 | 30.00 | 5.60 | 0.00 | - | 2 | 7 |
| 3.90 | 0.00 | - | 192 | 197 | 32.00 | 6.00 | 0.00 | - | 1 | 4 |
| 3.05 | 0.00 | - | 1 | 191 | 35.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 12 | 37.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 270 | 279 | 45.00 | - | - | - | - | - |
