Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.020,61 +124,11 (+0,69%) Euro Stoxx 50
4.926,26 +35,65 (+0,73%) Dow Jones 30
38.739,83 +514,17 (+1,35%) Gold
2.288,50 -21,10 (-0,91%) EUR/USD
1,0784 +0,0057 (+0,53%) Bitcoin EUR
57.286,32 +2.983,48 (+5,49%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 15.00 | 15.11 | 12.95 | 14.45 | 0.00 | - | 1 | 11 | 38.97% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 18.00 | 12.11 | 10.70 | 11.90 | 0.00 | - | 2 | 4 | 34.86% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 59.38% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 25.00 | 6.69 | 6.25 | 7.60 | 0.00 | - | 1 | 13 | 33.61% |
| HPQ261218C00028000 | 2024-04-30 11:18AM EDT | 28.00 | 5.55 | 3.00 | 8.00 | 0.00 | - | 1 | 20 | 43.57% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 30.00 | 5.70 | 4.15 | 5.30 | 0.00 | - | 1 | 26 | 32.43% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 32.00 | 3.90 | 1.50 | 4.55 | 0.00 | - | 192 | 197 | 31.98% |
| HPQ261218C00035000 | 2024-05-02 3:36PM EDT | 35.00 | 2.93 | 2.50 | 3.60 | 0.00 | - | 2 | 191 | 31.42% |
| HPQ261218C00037000 | 2024-05-02 3:57PM EDT | 37.00 | 2.43 | 2.06 | 3.05 | 0.00 | - | 1 | 13 | 30.99% |
| HPQ261218C00040000 | 2024-05-01 10:13AM EDT | 40.00 | 2.00 | 1.45 | 2.61 | 0.00 | - | 10 | 20 | 31.87% |
| HPQ261218C00042000 | 2024-05-02 3:49PM EDT | 42.00 | 1.68 | 1.15 | 2.26 | 0.00 | - | 1 | 12 | 31.78% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 45.00 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 31.49% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.76 | 0.54 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| HPQ261218P00018000 | 2024-04-30 3:47PM EDT | 18.00 | 1.34 | 1.03 | 1.68 | 0.00 | - | 6 | 30 | 36.80% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 33.15% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 2.31 | 2.91 | 0.00 | - | 2 | 59 | 31.58% |
| HPQ261218P00025000 | 2024-05-02 1:22PM EDT | 25.00 | 3.49 | 2.90 | 3.80 | 0.00 | - | 25 | 35 | 31.26% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 28.00 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 39.92% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 30.00 | 5.60 | 5.00 | 6.20 | 0.00 | - | 2 | 7 | 28.71% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 32.00 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 25.59% |
