Deutsche Märkte schließen in 54 Minuten
DAX
18.043,22 -75,10 (-0,41%) Euro Stoxx 50
4.954,48 -26,61 (-0,53%) Dow Jones 30
38.174,81 -211,28 (-0,55%) Gold
2.312,10 -45,60 (-1,93%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 17 | 15.00 | 0.36 | 0.00 | - | 2 | 69 |
| 11.82 | 0.00 | - | 1 | 1 | 18.00 | 0.86 | 0.00 | - | 10 | 331 |
| 11.31 | 0.00 | - | 1 | 105 | 20.00 | 1.15 | 0.00 | - | 60 | 354 |
| 6.90 | 0.00 | - | 3 | 219 | 23.00 | 1.99 | 0.00 | - | 13 | 214 |
| 6.17 | 0.00 | - | 1 | 73 | 25.00 | 2.65 | 0.00 | - | 10 | 236 |
| 4.17 | 0.00 | - | 1 | 363 | 27.00 | 3.40 | 0.00 | - | 28 | 1,837 |
| 3.63 | 0.00 | - | 11 | 1,186 | 30.00 | 5.00 | 0.00 | - | 2 | 890 |
| 2.90 | 0.00 | - | 10 | 195 | 32.00 | 5.25 | 0.00 | - | 1 | 23 |
| 2.12 | 0.00 | - | 9 | 2,309 | 35.00 | 6.80 | 0.00 | - | 1 | 7 |
| 1.65 | 0.00 | - | 62 | 325 | 37.00 | 7.90 | 0.00 | - | 1 | 7 |
| 1.13 | 0.00 | - | 2 | 127 | 40.00 | 10.25 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
