Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
17.915,62 +19,12 (+0,11%) Euro Stoxx 50
4.897,65 +7,04 (+0,14%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,00 -0,60 (-0,03%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.090,56 +1.402,58 (+2,61%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 69.26% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 59.96% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 20.00 | 11.31 | 8.40 | 9.25 | 0.00 | - | 1 | 105 | 33.48% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ260116C00025000 | 2024-05-01 9:42AM EDT | 25.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 30.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ260116C00035000 | 2024-04-29 10:40AM EDT | 35.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ260116C00037000 | 2024-05-02 9:36AM EDT | 37.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-03-14 1:52PM EDT | 15.00 | 0.36 | 0.42 | 0.50 | 0.00 | - | 2 | 69 | 37.99% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 18.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HPQ260116P00023000 | 2024-04-25 11:57AM EDT | 23.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 26.45% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.21% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 36.85% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 0.00% |
