Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.012,56 -105,76 (-0,58%) Euro Stoxx 50
4.942,92 -38,17 (-0,77%) Dow Jones 30
38.199,26 -186,83 (-0,49%) Gold
2.318,80 -38,90 (-1,65%) EUR/USD
1,0712 -0,0013 (-0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 10 | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 10 | 8 | 18.00 | 0.40 | 0.00 | - | 3 | 76 |
| 10.65 | 0.00 | - | 2 | 76 | 20.00 | 0.73 | 0.00 | - | 51 | 203 |
| 7.15 | 0.00 | - | 1 | 101 | 23.00 | 1.34 | 0.00 | - | 10 | 2,760 |
| 5.37 | 0.00 | - | 6 | 119 | 25.00 | 2.02 | 0.00 | - | 118 | 623 |
| 3.45 | 0.00 | - | 94 | 114 | 28.00 | 3.00 | 0.00 | - | 1 | 149 |
| 2.89 | 0.00 | - | 5 | 178 | 30.00 | 3.73 | 0.00 | - | 3 | 3 |
| 2.14 | 0.00 | - | 21 | 152 | 32.00 | 5.40 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2 | 652 | 35.00 | 7.55 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 1 | 200 | 37.00 | 7.60 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 560 | 40.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 27 | 345 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
