Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,26 +18,28 (+1,43%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 18.00 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 85.45% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 20.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ250620C00028000 | 2024-05-02 2:00PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| HPQ250620C00030000 | 2024-04-29 3:06PM EDT | 30.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ250620C00032000 | 2024-05-01 12:32PM EDT | 32.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ250620C00035000 | 2024-05-02 11:10AM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 23.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 28.00 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 22.28% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 40.00 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
