Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.959,16 -426,93 (-1,11%) Gold
2.306,90 -50,80 (-2,15%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 10 | 23 | 20.00 | 0.27 | 0.00 | - | 40 | 43 |
| 6.25 | 0.00 | - | 1 | 12 | 23.00 | 0.66 | 0.00 | - | 1 | 45 |
| 4.65 | +0.45 | +10.71% | 1 | 54 | 25.00 | 1.13 | 0.00 | - | 1 | 129 |
| 2.85 | 0.00 | - | 1 | 74 | 28.00 | 2.51 | 0.00 | - | 25 | 847 |
| 1.94 | +0.04 | +2.11% | 1 | 79 | 30.00 | 3.75 | 0.00 | - | 4 | 133 |
| 1.25 | 0.00 | - | 3 | 804 | 32.00 | 3.55 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 7 | 1,338 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 267 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 56 | 40.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 51 | 45.00 | - | - | - | - | - |
